06/04/2009 17:05:00*0.85679*0.85634*0.85694*0.85594
06/04/2009 17:10:00*0.85634*0.85629*0.85664*0.85604
06/04/2009 17:15:00*0.85629*0.85669*0.85699*0.85609
06/04/2009 17:20:00*0.85669*0.85679*0.85699*0.85624
06/04/2009 17:25:00*0.85679*0.85689*0.85699*0.85669
06/04/2009 17:30:00*0.85689*0.85719*0.85739*0.85679
06/04/2009 17:35:00*0.85719*0.85729*0.85739*0.85719
06/04/2009 17:40:00*0.85729*0.85729*0.85749*0.85709
06/04/2009 17:45:00*0.85729*0.85739*0.85749*0.85719
06/04/2009 17:50:00*0.85739*0.85699*0.85749*0.8527
06/04/2009 17:55:00*0.85699*0.85779*0.85779*0.85699
06/04/2009 18:00:00*0.85779*0.85739*0.85789*0.85719
06/04/2009 18:05:00*0.85739*0.85769*0.85769*0.85729
06/04/2009 18:10:00*0.85769*0.85819*0.85819*0.85769
06/04/2009 18:15:00*0.85819*0.85789*0.85829*0.85779
06/04/2009 18:20:00*0.85789*0.85759*0.85809*0.85739
06/04/2009 18:25:00*0.85759*0.85699*0.85769*0.85699
06/04/2009 18:30:00*0.85699*0.85679*0.85709*0.85649
06/04/2009 18:35:00*0.85679*0.85729*0.85729*0.85669
06/04/2009 18:40:00*0.85729*0.85679*0.85729*0.85654
06/04/2009 18:45:00*0.85679*0.85659*0.85679*0.85649
06/04/2009 18:50:00*0.85659*0.85679*0.85689*0.85649
06/04/2009 18:55:00*0.85679*0.85709*0.85729*0.85679
06/04/2009 19:00:00*0.85709*0.85644*0.85719*0.85639
06/04/2009 19:05:00*0.85644*0.85629*0.8566*0.85619
06/04/2009 19:10:00*0.85629*0.85579*0.85639*0.85539
06/04/2009 19:15:00*0.85579*0.85579*0.85619*0.85549
06/04/2009 19:20:00*0.85579*0.85479*0.85579*0.85469
06/04/2009 19:25:00*0.85479*0.85459*0.85489*0.85449
06/04/2009 19:30:00*0.85459*0.85469*0.85489*0.85449
06/04/2009 19:35:00*0.85469*0.85569*0.85609*0.85469
06/04/2009 19:40:00*0.85569*0.85609*0.85699*0.85569
06/04/2009 19:45:00*0.85609*0.85569*0.85629*0.85489
06/04/2009 19:50:00*0.85569*0.85529*0.85579*0.85479
06/04/2009 19:55:00*0.85529*0.85549*0.85579*0.85519
06/04/2009 20:00:00*0.85549*0.85549*0.85594*0.85539
06/04/2009 20:05:00*0.85549*0.85569*0.85569*0.85514
06/04/2009 20:10:00*0.85569*0.85564*0.85604*0.85559
06/04/2009 20:15:00*0.85564*0.85699*0.85699*0.85539
06/04/2009 20:20:00*0.85699*0.85779*0.85809*0.85689
06/04/2009 20:25:00*0.85779*0.85809*0.85812*0.85759
06/04/2009 20:30:00*0.85809*0.85809*0.85849*0.85769
06/04/2009 20:35:00*0.85809*0.85779*0.85809*0.85759
06/04/2009 20:40:00*0.85779*0.85789*0.85829*0.85759
06/04/2009 20:45:00*0.85789*0.85799*0.85849*0.85779
06/04/2009 20:50:00*0.85799*0.85739*0.85799*0.85679
06/04/2009 20:55:00*0.85739*0.85689*0.85739*0.85689
06/04/2009 21:00:00*0.85689*0.85729*0.85759*0.85679
06/04/2009 21:05:00*0.85729*0.85709*0.85729*0.85689
06/04/2009 21:10:00*0.85709*0.85719*0.85739*0.85689
06/04/2009 21:15:00*0.85719*0.85679*0.85729*0.85669
06/04/2009 21:20:00*0.85679*0.85689*0.85709*0.85669
06/04/2009 21:25:00*0.85689*0.85749*0.85809*0.85679
06/04/2009 21:30:00*0.85749*0.85739*0.85769*0.85719
06/04/2009 21:35:00*0.85739*0.85769*0.8578*0.85699
06/04/2009 21:40:00*0.85769*0.85769*0.8577*0.85749
06/04/2009 21:45:00*0.85769*0.85719*0.85779*0.85719
06/04/2009 21:50:00*0.85719*0.85699*0.85759*0.85689
06/04/2009 21:55:00*0.85699*0.85729*0.85739*0.85699
06/04/2009 22:00:00*0.85729*0.85719*0.85769*0.85699
06/04/2009 22:05:00*0.85719*0.85749*0.85749*0.85709
06/04/2009 22:10:00*0.85749*0.85739*0.85789*0.85739
06/04/2009 22:15:00*0.85739*0.85739*0.85749*0.85729
06/04/2009 22:20:00*0.85739*0.85749*0.85759*0.85729
06/04/2009 22:25:00*0.85749*0.85729*0.85769*0.85729
06/04/2009 22:30:00*0.85729*0.85709*0.85739*0.85689
06/04/2009 22:35:00*0.85709*0.85739*0.85749*0.85709
06/04/2009 22:40:00*0.85739*0.85739*0.85749*0.85729
06/04/2009 22:45:00*0.85739*0.85739*0.85749*0.85699
06/04/2009 22:50:00*0.85739*0.85754*0.85779*0.85719
06/04/2009 22:55:00*0.85754*0.85739*0.85769*0.85719
06/04/2009 23:00:00*0.85739*0.85719*0.85759*0.85719
06/04/2009 23:05:00*0.85719*0.85739*0.85759*0.85709
06/04/2009 23:10:00*0.85739*0.85769*0.85799*0.85739
06/04/2009 23:15:00*0.85769*0.85769*0.85799*0.85769
06/04/2009 23:20:00*0.85769*0.85809*0.85809*0.85769
06/04/2009 23:25:00*0.85809*0.85829*0.85849*0.85809
06/04/2009 23:30:00*0.85829*0.85819*0.85839*0.85789
06/04/2009 23:35:00*0.85819*0.85829*0.85829*0.85799
06/04/2009 23:40:00*0.85829*0.85809*0.85839*0.85799
06/04/2009 23:45:00*0.85809*0.85809*0.85819*0.85799
06/04/2009 23:50:00*0.85809*0.85799*0.85819*0.85769
06/04/2009 23:55:00*0.85799*0.85789*0.85799*0.85779
06/05/2009 00:00:00*0.85789*0.85789*0.85809*0.85759
06/05/2009 00:05:00*0.85789*0.85819*0.85819*0.85789
06/05/2009 00:10:00*0.85819*0.85819*0.85849*0.85799
06/05/2009 00:15:00*0.85819*0.85829*0.85829*0.85789
06/05/2009 00:20:00*0.85829*0.85819*0.85849*0.85809
06/05/2009 00:25:00*0.85819*0.85849*0.85869*0.85819
06/05/2009 00:30:00*0.85849*0.85829*0.85859*0.85799
06/05/2009 00:35:00*0.85829*0.85819*0.85839*0.85779
06/05/2009 00:40:00*0.85819*0.85829*0.85829*0.85799
06/05/2009 00:45:00*0.85829*0.85839*0.85859*0.85819
06/05/2009 00:50:00*0.85839*0.85829*0.85859*0.85819
06/05/2009 00:55:00*0.85829*0.85849*0.85859*0.85819
06/05/2009 01:00:00*0.85849*0.85849*0.85869*0.85819
06/05/2009 01:05:00*0.85849*0.85839*0.85869*0.85829
06/05/2009 01:10:00*0.85839*0.85869*0.85899*0.85839
06/05/2009 01:15:00*0.85869*0.85909*0.85929*0.85869
06/05/2009 01:20:00*0.85909*0.85869*0.8593*0.85859
06/05/2009 01:25:00*0.85869*0.85859*0.85889*0.85849
06/05/2009 01:30:00*0.85859*0.85879*0.85889*0.85859
06/05/2009 01:35:00*0.85879*0.85889*0.85899*0.85849
06/05/2009 01:40:00*0.85889*0.85869*0.85939*0.85839
06/05/2009 01:45:00*0.85869*0.85845*0.85879*0.85829
06/05/2009 01:50:00*0.85845*0.85849*0.85859*0.85809
06/05/2009 01:55:00*0.85849*0.85859*0.85859*0.85799
06/05/2009 02:00:00*0.85859*0.85899*0.85919*0.85839
06/05/2009 02:05:00*0.85899*0.85919*0.85939*0.85889
06/05/2009 02:10:00*0.85919*0.85879*0.85929*0.85879
06/05/2009 02:15:00*0.85879*0.85919*0.85939*0.85879
06/05/2009 02:20:00*0.85919*0.85869*0.85939*0.85859
06/05/2009 02:25:00*0.85869*0.85909*0.85939*0.85859
06/05/2009 02:30:00*0.85909*0.85919*0.85929*0.85879
06/05/2009 02:35:00*0.85919*0.85919*0.85949*0.85909
06/05/2009 02:40:00*0.85919*0.85969*0.86019*0.85909
06/05/2009 02:45:00*0.85969*0.86049*0.86051*0.85952
06/05/2009 02:50:00*0.86049*0.85959*0.86064*0.85959
06/05/2009 02:55:00*0.85959*0.85979*0.86009*0.85899
06/05/2009 03:00:00*0.85979*0.85939*0.85989*0.85919
06/05/2009 03:05:00*0.85939*0.85949*0.85989*0.85919
06/05/2009 03:10:00*0.85949*0.85929*0.85959*0.85869
06/05/2009 03:15:00*0.85929*0.85889*0.85949*0.85849
06/05/2009 03:20:00*0.85889*0.85959*0.85989*0.85889
06/05/2009 03:25:00*0.85959*0.85957*0.8605*0.85949
06/05/2009 03:30:00*0.85957*0.86009*0.86019*0.85893
06/05/2009 03:35:00*0.86009*0.86049*0.86079*0.85989
06/05/2009 03:40:00*0.86049*0.86129*0.86129*0.86029
06/05/2009 03:45:00*0.86129*0.86139*0.86169*0.86099
06/05/2009 03:50:00*0.86139*0.86219*0.86229*0.86119
06/05/2009 03:55:00*0.86219*0.86256*0.86289*0.86209
06/05/2009 04:00:00*0.86256*0.86279*0.86289*0.86229
06/05/2009 04:05:00*0.86279*0.86309*0.8633*0.86254
06/05/2009 04:10:00*0.86309*0.86229*0.86319*0.86219
06/05/2009 04:15:00*0.86229*0.86219*0.86249*0.86179
06/05/2009 04:20:00*0.86219*0.86211*0.8623*0.86179
06/05/2009 04:25:00*0.86211*0.86179*0.86241*0.86179
06/05/2009 04:30:00*0.86179*0.86239*0.86239*0.86179
06/05/2009 04:35:00*0.86239*0.86189*0.86249*0.86149
06/05/2009 04:40:00*0.86189*0.86159*0.86209*0.86129
06/05/2009 04:45:00*0.86159*0.86139*0.86179*0.86099
06/05/2009 04:50:00*0.86139*0.86229*0.86249*0.86135
06/05/2009 04:55:00*0.86229*0.86281*0.86289*0.86169
06/05/2009 05:00:00*0.86281*0.86179*0.86289*0.86139
06/05/2009 05:05:00*0.86179*0.86149*0.86179*0.86099
06/05/2009 05:10:00*0.86149*0.86119*0.86189*0.86109
06/05/2009 05:15:00*0.86119*0.86129*0.86159*0.86089
06/05/2009 05:20:00*0.86129*0.86109*0.86139*0.86079
06/05/2009 05:25:00*0.86109*0.86119*0.86119*0.86069
06/05/2009 05:30:00*0.86119*0.86099*0.86129*0.86079
06/05/2009 05:35:00*0.86099*0.86049*0.86109*0.86039
06/05/2009 05:40:00*0.86049*0.86069*0.86089*0.86009
06/05/2009 05:45:00*0.86069*0.8611*0.86119*0.86016
06/05/2009 05:50:00*0.8611*0.86079*0.8611*0.86059
06/05/2009 05:55:00*0.86079*0.86079*0.86099*0.86046
06/05/2009 06:00:00*0.86079*0.86129*0.86129*0.86049
06/05/2009 06:05:00*0.86129*0.86189*0.86189*0.86119
06/05/2009 06:10:00*0.86189*0.86119*0.86189*0.86099
06/05/2009 06:15:00*0.86119*0.86099*0.86179*0.86079
06/05/2009 06:20:00*0.86099*0.86169*0.86189*0.86079
06/05/2009 06:25:00*0.86169*0.86199*0.86209*0.86139
06/05/2009 06:30:00*0.86199*0.86179*0.86209*0.86159
06/05/2009 06:35:00*0.86179*0.86209*0.86219*0.86169
06/05/2009 06:40:00*0.86209*0.86219*0.86239*0.86179
06/05/2009 06:45:00*0.86219*0.86184*0.86239*0.86179
06/05/2009 06:50:00*0.86184*0.86259*0.86271*0.86169
06/05/2009 06:55:00*0.86259*0.86219*0.86259*0.86169
06/05/2009 07:00:00*0.86219*0.86269*0.86271*0.86199
06/05/2009 07:05:00*0.86269*0.86279*0.86299*0.86219
06/05/2009 07:10:00*0.86279*0.86249*0.86299*0.86239
06/05/2009 07:15:00*0.86249*0.86229*0.86259*0.86219
06/05/2009 07:20:00*0.86229*0.86234*0.86264*0.86199
06/05/2009 07:25:00*0.86234*0.86239*0.86249*0.86201
06/05/2009 07:30:00*0.86239*0.86209*0.86241*0.86199
06/05/2009 07:35:00*0.86209*0.86229*0.86259*0.86204
06/05/2009 07:40:00*0.86229*0.86219*0.86239*0.86189
06/05/2009 07:45:00*0.86219*0.86209*0.86237*0.86179
06/05/2009 07:50:00*0.86209*0.86209*0.86229*0.86189
06/05/2009 07:55:00*0.86209*0.86249*0.86249*0.86199
06/05/2009 08:00:00*0.86249*0.86229*0.86265*0.86184
06/05/2009 08:05:00*0.86229*0.8623*0.86289*0.86204
06/05/2009 08:10:00*0.8623*0.86214*0.86271*0.86189
06/05/2009 08:15:00*0.86214*0.86279*0.863*0.86209
06/05/2009 08:20:00*0.86279*0.86279*0.86349*0.86279
06/05/2009 08:25:00*0.86279*0.86241*0.86299*0.86224
06/05/2009 08:30:00*0.86241*0.86119*0.86269*0.86093
06/05/2009 08:35:00*0.86119*0.8674*0.8674*0.86093
06/05/2009 08:40:00*0.8674*0.86589*0.86759*0.86509
06/05/2009 08:45:00*0.86589*0.86619*0.86759*0.86539
06/05/2009 08:50:00*0.86619*0.86709*0.86741*0.86599
06/05/2009 08:55:00*0.86709*0.86649*0.86819*0.86639
06/05/2009 09:00:00*0.86649*0.86559*0.86659*0.86489
06/05/2009 09:05:00*0.86559*0.86569*0.86569*0.86449
06/05/2009 09:10:00*0.86569*0.86659*0.86729*0.86519
06/05/2009 09:15:00*0.86659*0.86642*0.86699*0.86579
06/05/2009 09:20:00*0.86642*0.86699*0.86699*0.86589
06/05/2009 09:25:00*0.86699*0.86749*0.86829*0.86669
06/05/2009 09:30:00*0.86749*0.86771*0.86849*0.86749
06/05/2009 09:35:00*0.86771*0.86749*0.86869*0.86749
06/05/2009 09:40:00*0.86749*0.86779*0.86849*0.86699
06/05/2009 09:45:00*0.86779*0.86699*0.86819*0.86689
06/05/2009 09:50:00*0.86699*0.86489*0.86779*0.86429
06/05/2009 09:55:00*0.86489*0.86619*0.86659*0.86439
06/05/2009 10:00:00*0.86619*0.86669*0.86729*0.86579
06/05/2009 10:05:00*0.86669*0.86699*0.86749*0.86649
06/05/2009 10:10:00*0.86699*0.86494*0.86719*0.86479
06/05/2009 10:15:00*0.86494*0.86329*0.86549*0.86289
06/05/2009 10:20:00*0.86329*0.86454*0.86525*0.86309
06/05/2009 10:25:00*0.86454*0.86529*0.86559*0.86439
06/05/2009 10:30:00*0.86529*0.86509*0.86609*0.86479
06/05/2009 10:35:00*0.86509*0.86561*0.86612*0.86389
06/05/2009 10:40:00*0.86561*0.86519*0.86561*0.86475
06/05/2009 10:45:00*0.86519*0.86599*0.86639*0.86509
06/05/2009 10:50:00*0.86599*0.86529*0.86629*0.86529
06/05/2009 10:55:00*0.86529*0.86509*0.86619*0.86499
06/05/2009 11:00:00*0.86509*0.86749*0.8679*0.86489
06/05/2009 11:05:00*0.86749*0.86836*0.86889*0.86669
06/05/2009 11:10:00*0.86836*0.86829*0.86879*0.86799
06/05/2009 11:15:00*0.86829*0.86699*0.86839*0.86689
06/05/2009 11:20:00*0.86699*0.86679*0.86729*0.86652
06/05/2009 11:25:00*0.86679*0.86789*0.86813*0.86669
06/05/2009 11:30:00*0.86789*0.86779*0.86839*0.86739
06/05/2009 11:35:00*0.86779*0.86779*0.86829*0.86749
06/05/2009 11:40:00*0.86779*0.86839*0.86879*0.86749
06/05/2009 11:45:00*0.86839*0.86969*0.86985*0.86839
06/05/2009 11:50:00*0.86969*0.86899*0.86979*0.86864
06/05/2009 11:55:00*0.86899*0.86939*0.86957*0.86849
06/05/2009 12:00:00*0.86939*0.86919*0.86957*0.86804
06/05/2009 12:05:00*0.86919*0.86874*0.86956*0.86844
06/05/2009 12:10:00*0.86874*0.86949*0.86983*0.86864
06/05/2009 12:15:00*0.86949*0.86801*0.86954*0.86764
06/05/2009 12:20:00*0.86801*0.86839*0.86839*0.86769
06/05/2009 12:25:00*0.86839*0.86839*0.86879*0.86819
06/05/2009 12:30:00*0.86839*0.86929*0.86929*0.86839
06/05/2009 12:35:00*0.86929*0.86879*0.86979*0.86869
06/05/2009 12:40:00*0.86879*0.86949*0.86949*0.86859
06/05/2009 12:45:00*0.86949*0.86929*0.86979*0.86899
06/05/2009 12:50:00*0.86929*0.86959*0.86989*0.86929
06/05/2009 12:55:00*0.86959*0.86959*0.87009*0.86949
06/05/2009 13:00:00*0.86959*0.86889*0.86989*0.86849
06/05/2009 13:05:00*0.86889*0.86899*0.86909*0.86849
06/05/2009 13:10:00*0.86899*0.86859*0.86909*0.86839
06/05/2009 13:15:00*0.86859*0.86769*0.86879*0.86719
06/05/2009 13:20:00*0.86769*0.86679*0.86799*0.86679
06/05/2009 13:25:00*0.86679*0.86699*0.86709*0.86649
06/05/2009 13:30:00*0.86699*0.86679*0.86729*0.86649
06/05/2009 13:35:00*0.86679*0.86699*0.86719*0.86649
06/05/2009 13:40:00*0.86699*0.86702*0.86709*0.86669
06/05/2009 13:45:00*0.86702*0.86779*0.86829*0.86679
06/05/2009 13:50:00*0.86779*0.86779*0.86819*0.86749
06/05/2009 13:55:00*0.86779*0.86759*0.86779*0.86739
06/05/2009 14:00:00*0.86759*0.86709*0.86799*0.86679
06/05/2009 14:05:00*0.86709*0.86629*0.86729*0.86629
06/05/2009 14:10:00*0.86629*0.86469*0.86669*0.86469
06/05/2009 14:15:00*0.86469*0.86579*0.86629*0.86449
06/05/2009 14:20:00*0.86579*0.86319*0.86579*0.86269
06/05/2009 14:25:00*0.86319*0.86399*0.86439*0.86229
06/05/2009 14:30:00*0.86399*0.86419*0.86429*0.86359
06/05/2009 14:35:00*0.86419*0.86299*0.86439*0.86289
06/05/2009 14:40:00*0.86299*0.86299*0.86369*0.86279
06/05/2009 14:45:00*0.86299*0.86329*0.86349*0.86279
06/05/2009 14:50:00*0.86329*0.86329*0.86369*0.86299
06/05/2009 14:55:00*0.86329*0.86389*0.86399*0.86319
06/05/2009 15:00:00*0.86389*0.86309*0.86409*0.86309
06/05/2009 15:05:00*0.86309*0.86329*0.86329*0.86259
06/05/2009 15:10:00*0.86329*0.86399*0.86399*0.86319
06/05/2009 15:15:00*0.86399*0.86389*0.86399*0.86364
06/05/2009 15:20:00*0.86389*0.86109*0.86389*0.86109
06/05/2009 15:25:00*0.86109*0.86179*0.86199*0.86089
06/05/2009 15:30:00*0.86179*0.86119*0.86199*0.86119
06/05/2009 15:35:00*0.86119*0.86189*0.86189*0.86104
06/05/2009 15:40:00*0.86189*0.86204*0.86259*0.86174
06/05/2009 15:45:00*0.86204*0.86139*0.86234*0.86129
06/05/2009 15:50:00*0.86139*0.86139*0.86169*0.86109
06/05/2009 15:55:00*0.86139*0.86119*0.86144*0.86109
06/05/2009 16:00:00*0.86119*0.86129*0.86139*0.86054
06/05/2009 16:05:00*0.86129*0.86159*0.86174*0.86079
