06/03/2009 17:05:00*0.85654*0.85609*0.85674*0.85574
06/03/2009 17:10:00*0.85609*0.85629*0.85659*0.85574
06/03/2009 17:15:00*0.85629*0.85699*0.85699*0.85629
06/03/2009 17:20:00*0.85699*0.85679*0.85719*0.85619
06/03/2009 17:25:00*0.85679*0.85729*0.85739*0.85679
06/03/2009 17:30:00*0.85729*0.85759*0.85769*0.85699
06/03/2009 17:35:00*0.85759*0.85759*0.85779*0.85719
06/03/2009 17:40:00*0.85759*0.85704*0.85769*0.85659
06/03/2009 17:45:00*0.85704*0.85609*0.85719*0.85609
06/03/2009 17:50:00*0.85609*0.85599*0.85699*0.85579
06/03/2009 17:55:00*0.85599*0.85609*0.85649*0.85579
06/03/2009 18:00:00*0.85609*0.85679*0.85679*0.85559
06/03/2009 18:05:00*0.85679*0.85639*0.85689*0.85579
06/03/2009 18:10:00*0.85639*0.85529*0.85639*0.85499
06/03/2009 18:15:00*0.85529*0.85539*0.85569*0.85519
06/03/2009 18:20:00*0.85539*0.85539*0.85549*0.85529
06/03/2009 18:25:00*0.85539*0.85529*0.85539*0.85499
06/03/2009 18:30:00*0.85529*0.85544*0.85549*0.85514
06/03/2009 18:35:00*0.85544*0.85599*0.85599*0.85539
06/03/2009 18:40:00*0.85599*0.85729*0.85749*0.85599
06/03/2009 18:45:00*0.85729*0.85784*0.85789*0.85709
06/03/2009 18:50:00*0.85784*0.85791*0.85909*0.85781
06/03/2009 18:55:00*0.85791*0.85829*0.85829*0.85729
06/03/2009 19:00:00*0.85829*0.85894*0.85914*0.85809
06/03/2009 19:05:00*0.85894*0.85894*0.85959*0.85854
06/03/2009 19:10:00*0.85894*0.85899*0.85899*0.85859
06/03/2009 19:15:00*0.85899*0.85989*0.85989*0.85879
06/03/2009 19:20:00*0.85989*0.85964*0.86009*0.85929
06/03/2009 19:25:00*0.85964*0.85949*0.85979*0.85934
06/03/2009 19:30:00*0.85949*0.85989*0.85999*0.85949
06/03/2009 19:35:00*0.85989*0.85949*0.85999*0.85909
06/03/2009 19:40:00*0.85949*0.85939*0.85959*0.85909
06/03/2009 19:45:00*0.85939*0.85859*0.85949*0.85799
06/03/2009 19:50:00*0.85859*0.85839*0.85919*0.85819
06/03/2009 19:55:00*0.85839*0.85824*0.85879*0.85809
06/03/2009 20:00:00*0.85824*0.85899*0.85899*0.85809
06/03/2009 20:05:00*0.85899*0.85959*0.85999*0.85889
06/03/2009 20:10:00*0.85959*0.85929*0.85979*0.85909
06/03/2009 20:15:00*0.85929*0.85919*0.85939*0.85869
06/03/2009 20:20:00*0.85919*0.85899*0.85969*0.85899
06/03/2009 20:25:00*0.85899*0.85929*0.85959*0.85894
06/03/2009 20:30:00*0.85929*0.85889*0.85959*0.85864
06/03/2009 20:35:00*0.85889*0.85899*0.85914*0.85839
06/03/2009 20:40:00*0.85899*0.85879*0.85919*0.85839
06/03/2009 20:45:00*0.85879*0.85819*0.85889*0.85799
06/03/2009 20:50:00*0.85819*0.85859*0.85859*0.85789
06/03/2009 20:55:00*0.85859*0.85799*0.85879*0.85799
06/03/2009 21:00:00*0.85799*0.85859*0.85879*0.8576
06/03/2009 21:05:00*0.85859*0.85849*0.85879*0.85829
06/03/2009 21:10:00*0.85849*0.85839*0.85869*0.85819
06/03/2009 21:15:00*0.85839*0.85859*0.85869*0.85819
06/03/2009 21:20:00*0.85859*0.85869*0.85879*0.85839
06/03/2009 21:25:00*0.85869*0.85829*0.85899*0.85829
06/03/2009 21:30:00*0.85829*0.85844*0.85889*0.85819
06/03/2009 21:35:00*0.85844*0.85669*0.85874*0.85609
06/03/2009 21:40:00*0.85669*0.85689*0.85739*0.85644
06/03/2009 21:45:00*0.85689*0.85709*0.85719*0.85639
06/03/2009 21:50:00*0.85709*0.85649*0.85749*0.85619
06/03/2009 21:55:00*0.85649*0.85579*0.85679*0.85564
06/03/2009 22:00:00*0.85579*0.85489*0.85589*0.85444
06/03/2009 22:05:00*0.85489*0.85509*0.85509*0.85444
06/03/2009 22:10:00*0.85509*0.85489*0.85519*0.85469
06/03/2009 22:15:00*0.85489*0.85569*0.85599*0.85469
06/03/2009 22:20:00*0.85569*0.85619*0.85649*0.85569
06/03/2009 22:25:00*0.85619*0.85669*0.85689*0.85619
06/03/2009 22:30:00*0.85669*0.85619*0.85679*0.85589
06/03/2009 22:35:00*0.85619*0.85649*0.85699*0.85539
06/03/2009 22:40:00*0.85649*0.85539*0.85649*0.85499
06/03/2009 22:45:00*0.85539*0.85599*0.85639*0.85539
06/03/2009 22:50:00*0.85599*0.85629*0.85659*0.85569
06/03/2009 22:55:00*0.85629*0.85649*0.85659*0.85599
06/03/2009 23:00:00*0.85649*0.85619*0.85659*0.85609
06/03/2009 23:05:00*0.85619*0.85589*0.85629*0.85569
06/03/2009 23:10:00*0.85589*0.85629*0.85629*0.85579
06/03/2009 23:15:00*0.85629*0.85589*0.85629*0.85584
06/03/2009 23:20:00*0.85589*0.85549*0.85589*0.85529
06/03/2009 23:25:00*0.85549*0.85559*0.85569*0.85539
06/03/2009 23:30:00*0.85559*0.85579*0.85579*0.85539
06/03/2009 23:35:00*0.85579*0.85599*0.85599*0.85569
06/03/2009 23:40:00*0.85599*0.85609*0.85629*0.85589
06/03/2009 23:45:00*0.85609*0.85609*0.85659*0.85599
06/03/2009 23:50:00*0.85609*0.85619*0.85629*0.85604
06/03/2009 23:55:00*0.85619*0.85549*0.85629*0.85514
06/04/2009 00:00:00*0.85549*0.85489*0.85549*0.85479
06/04/2009 00:05:00*0.85489*0.85529*0.85549*0.85489
06/04/2009 00:10:00*0.85529*0.85589*0.85619*0.85519
06/04/2009 00:15:00*0.85589*0.85529*0.85619*0.85519
06/04/2009 00:20:00*0.85529*0.85589*0.85619*0.85509
06/04/2009 00:25:00*0.85589*0.85629*0.85649*0.85579
06/04/2009 00:30:00*0.85629*0.85589*0.85629*0.85549
06/04/2009 00:35:00*0.85589*0.85579*0.85629*0.85569
06/04/2009 00:40:00*0.85579*0.85559*0.85599*0.85519
06/04/2009 00:45:00*0.85559*0.85549*0.85569*0.85489
06/04/2009 00:50:00*0.85549*0.85449*0.85549*0.85439
06/04/2009 00:55:00*0.85449*0.85479*0.85519*0.85449
06/04/2009 01:00:00*0.85479*0.85479*0.85521*0.85459
06/04/2009 01:05:00*0.85479*0.85469*0.85499*0.85419
06/04/2009 01:10:00*0.85469*0.85569*0.85569*0.85469
06/04/2009 01:15:00*0.85569*0.85599*0.85629*0.85549
06/04/2009 01:20:00*0.85599*0.85539*0.85629*0.85539
06/04/2009 01:25:00*0.85539*0.85564*0.85589*0.85519
06/04/2009 01:30:00*0.85564*0.85579*0.85589*0.85564
06/04/2009 01:35:00*0.85579*0.85609*0.85629*0.85569
06/04/2009 01:40:00*0.85609*0.85559*0.85639*0.85539
06/04/2009 01:45:00*0.85559*0.855*0.85569*0.85489
06/04/2009 01:50:00*0.855*0.85499*0.85529*0.85469
06/04/2009 01:55:00*0.85499*0.85499*0.85499*0.85429
06/04/2009 02:00:00*0.85499*0.85509*0.85549*0.85449
06/04/2009 02:05:00*0.85509*0.85489*0.85539*0.85449
06/04/2009 02:10:00*0.85489*0.85479*0.85499*0.85419
06/04/2009 02:15:00*0.85479*0.85529*0.85529*0.85459
06/04/2009 02:20:00*0.85529*0.85559*0.85559*0.85514
06/04/2009 02:25:00*0.85559*0.85559*0.85579*0.85504
06/04/2009 02:30:00*0.85559*0.85629*0.85639*0.85554
06/04/2009 02:35:00*0.85629*0.85659*0.85679*0.85599
06/04/2009 02:40:00*0.85659*0.85629*0.85729*0.85619
06/04/2009 02:45:00*0.85629*0.85679*0.85719*0.85629
06/04/2009 02:50:00*0.85679*0.85759*0.85795*0.85679
06/04/2009 02:55:00*0.85759*0.85739*0.85799*0.85699
06/04/2009 03:00:00*0.85739*0.85679*0.85769*0.85679
06/04/2009 03:05:00*0.85679*0.85789*0.85849*0.85679
06/04/2009 03:10:00*0.85789*0.85929*0.85929*0.85789
06/04/2009 03:15:00*0.85929*0.85849*0.85929*0.85809
06/04/2009 03:20:00*0.85849*0.85909*0.85919*0.85809
06/04/2009 03:25:00*0.85909*0.85909*0.85969*0.85879
06/04/2009 03:30:00*0.85909*0.85921*0.8593*0.85869
06/04/2009 03:35:00*0.85921*0.85934*0.86079*0.85899
06/04/2009 03:40:00*0.85934*0.85939*0.85999*0.85919
06/04/2009 03:45:00*0.85939*0.85929*0.86009*0.85909
06/04/2009 03:50:00*0.85929*0.85929*0.86011*0.85919
06/04/2009 03:55:00*0.85929*0.85919*0.8596*0.85909
06/04/2009 04:00:00*0.85919*0.85949*0.85979*0.85919
06/04/2009 04:05:00*0.85949*0.86039*0.86055*0.85949
06/04/2009 04:10:00*0.86039*0.86019*0.86089*0.85979
06/04/2009 04:15:00*0.86019*0.85999*0.86035*0.85949
06/04/2009 04:20:00*0.85999*0.86019*0.86019*0.85959
06/04/2009 04:25:00*0.86019*0.85979*0.86019*0.85959
06/04/2009 04:30:00*0.85979*0.85959*0.86009*0.85939
06/04/2009 04:35:00*0.85959*0.85939*0.86007*0.85909
06/04/2009 04:40:00*0.85939*0.86069*0.8608*0.85939
06/04/2009 04:45:00*0.86069*0.86059*0.86109*0.86014
06/04/2009 04:50:00*0.86059*0.85929*0.86069*0.85929
06/04/2009 04:55:00*0.85929*0.85929*0.85959*0.85894
06/04/2009 05:00:00*0.85929*0.86019*0.86039*0.85909
06/04/2009 05:05:00*0.86019*0.86009*0.86079*0.85999
06/04/2009 05:10:00*0.86009*0.86019*0.86099*0.85994
06/04/2009 05:15:00*0.86019*0.86009*0.86079*0.86001
06/04/2009 05:20:00*0.86009*0.86049*0.86079*0.85999
06/04/2009 05:25:00*0.86049*0.86089*0.86109*0.86019
06/04/2009 05:30:00*0.86089*0.86076*0.86149*0.86039
06/04/2009 05:35:00*0.86076*0.86069*0.86109*0.86069
06/04/2009 05:40:00*0.86069*0.86083*0.86109*0.86039
06/04/2009 05:45:00*0.86083*0.86109*0.86139*0.86029
06/04/2009 05:50:00*0.86109*0.86139*0.86149*0.86079
06/04/2009 05:55:00*0.86139*0.8613*0.86149*0.86089
06/04/2009 06:00:00*0.8613*0.86149*0.86163*0.86109
06/04/2009 06:05:00*0.86149*0.86199*0.86209*0.86139
06/04/2009 06:10:00*0.86199*0.86119*0.86209*0.86109
06/04/2009 06:15:00*0.86119*0.86059*0.86179*0.86049
06/04/2009 06:20:00*0.86059*0.8604*0.86089*0.86029
06/04/2009 06:25:00*0.8604*0.86002*0.86059*0.85989
06/04/2009 06:30:00*0.86002*0.85919*0.86009*0.85899
06/04/2009 06:35:00*0.85919*0.85869*0.85949*0.85829
06/04/2009 06:40:00*0.85869*0.85789*0.85879*0.85709
06/04/2009 06:45:00*0.85789*0.85819*0.85879*0.85779
06/04/2009 06:50:00*0.85819*0.85809*0.85842*0.85739
06/04/2009 06:55:00*0.85809*0.85789*0.85859*0.85759
06/04/2009 07:00:00*0.85789*0.85893*0.85919*0.85779
06/04/2009 07:05:00*0.85893*0.85869*0.85929*0.85831
06/04/2009 07:10:00*0.85869*0.85834*0.85899*0.85809
06/04/2009 07:15:00*0.85834*0.85859*0.85889*0.85744
06/04/2009 07:20:00*0.85859*0.85849*0.8592*0.85839
06/04/2009 07:25:00*0.85849*0.85909*0.85949*0.85819
06/04/2009 07:30:00*0.85909*0.85879*0.85949*0.85869
06/04/2009 07:35:00*0.85879*0.85959*0.86009*0.85839
06/04/2009 07:40:00*0.85959*0.85959*0.86049*0.85949
06/04/2009 07:45:00*0.85959*0.86009*0.86049*0.85929
06/04/2009 07:50:00*0.86009*0.86029*0.86089*0.85954
06/04/2009 07:55:00*0.86029*0.86019*0.86059*0.85987
06/04/2009 08:00:00*0.86019*0.85034*0.86059*0.84586
06/04/2009 08:05:00*0.85034*0.84889*0.85319*0.84784
06/04/2009 08:10:00*0.84889*0.85186*0.85329*0.84884
06/04/2009 08:15:00*0.85186*0.85294*0.85334*0.85019
06/04/2009 08:20:00*0.85294*0.85139*0.85399*0.85109
06/04/2009 08:25:00*0.85139*0.85209*0.85229*0.85089
06/04/2009 08:30:00*0.85209*0.85339*0.85418*0.85179
06/04/2009 08:35:00*0.85339*0.85509*0.85549*0.85319
06/04/2009 08:40:00*0.85509*0.85499*0.85589*0.85438
06/04/2009 08:45:00*0.85499*0.85439*0.85499*0.85389
06/04/2009 08:50:00*0.85439*0.85369*0.85439*0.85329
06/04/2009 08:55:00*0.85369*0.85409*0.85489*0.85329
06/04/2009 09:00:00*0.85409*0.85349*0.85459*0.85329
06/04/2009 09:05:00*0.85349*0.85459*0.85469*0.85339
06/04/2009 09:10:00*0.85459*0.85489*0.85559*0.8545
06/04/2009 09:15:00*0.85489*0.85349*0.85509*0.85329
06/04/2009 09:20:00*0.85349*0.85269*0.85399*0.85249
06/04/2009 09:25:00*0.85269*0.85379*0.85439*0.85229
06/04/2009 09:30:00*0.85379*0.8541*0.85479*0.85352
06/04/2009 09:35:00*0.8541*0.85269*0.85429*0.85259
06/04/2009 09:40:00*0.85269*0.85269*0.85329*0.85239
06/04/2009 09:45:00*0.85269*0.85321*0.85349*0.85249
06/04/2009 09:50:00*0.85321*0.85209*0.85339*0.85159
06/04/2009 09:55:00*0.85209*0.85159*0.85219*0.85134
06/04/2009 10:00:00*0.85159*0.85169*0.85209*0.85129
06/04/2009 10:05:00*0.85169*0.85101*0.85189*0.85079
06/04/2009 10:10:00*0.85101*0.85079*0.85129*0.85039
06/04/2009 10:15:00*0.85079*0.8501*0.85089*0.84989
06/04/2009 10:20:00*0.8501*0.85082*0.85119*0.84969
06/04/2009 10:25:00*0.85082*0.85169*0.85179*0.85039
06/04/2009 10:30:00*0.85169*0.85219*0.85229*0.85139
06/04/2009 10:35:00*0.85219*0.85229*0.85309*0.85199
06/04/2009 10:40:00*0.85229*0.85309*0.85329*0.85219
06/04/2009 10:45:00*0.85309*0.85339*0.85339*0.85269
06/04/2009 10:50:00*0.85339*0.85589*0.85609*0.85329
06/04/2009 10:55:00*0.85589*0.85529*0.85659*0.85519
06/04/2009 11:00:00*0.85529*0.8554*0.85599*0.85489
06/04/2009 11:05:00*0.8554*0.85516*0.8557*0.85499
06/04/2009 11:10:00*0.85516*0.85574*0.85591*0.85489
06/04/2009 11:15:00*0.85574*0.85539*0.85589*0.85511
06/04/2009 11:20:00*0.85539*0.85529*0.85551*0.85489
06/04/2009 11:25:00*0.85529*0.85589*0.85609*0.85519
06/04/2009 11:30:00*0.85589*0.85629*0.85729*0.85569
06/04/2009 11:35:00*0.85629*0.85639*0.85669*0.85609
06/04/2009 11:40:00*0.85639*0.8558*0.85639*0.85564
06/04/2009 11:45:00*0.8558*0.8561*0.85629*0.85559
06/04/2009 11:50:00*0.8561*0.85529*0.85629*0.85509
06/04/2009 11:55:00*0.85529*0.85484*0.85559*0.85469
06/04/2009 12:00:00*0.85484*0.85299*0.85503*0.8528
06/04/2009 12:05:00*0.85299*0.85249*0.85361*0.85229
06/04/2009 12:10:00*0.85249*0.85309*0.85319*0.85225
06/04/2009 12:15:00*0.85309*0.85349*0.85369*0.85289
06/04/2009 12:20:00*0.85349*0.85349*0.85371*0.85289
06/04/2009 12:25:00*0.85349*0.85129*0.85369*0.85049
06/04/2009 12:30:00*0.85129*0.85259*0.85279*0.85129
06/04/2009 12:35:00*0.85259*0.85289*0.85299*0.85239
06/04/2009 12:40:00*0.85289*0.85409*0.85439*0.85289
06/04/2009 12:45:00*0.85409*0.85419*0.85429*0.85359
06/04/2009 12:50:00*0.85419*0.85469*0.85499*0.85409
06/04/2009 12:55:00*0.85469*0.85419*0.85479*0.85399
06/04/2009 13:00:00*0.85419*0.85439*0.85449*0.85359
06/04/2009 13:05:00*0.85439*0.85479*0.85479*0.85419
06/04/2009 13:10:00*0.85479*0.85509*0.85509*0.85474
06/04/2009 13:15:00*0.85509*0.85529*0.85639*0.85499
06/04/2009 13:20:00*0.85529*0.85559*0.85599*0.85529
06/04/2009 13:25:00*0.85559*0.85599*0.85669*0.85554
06/04/2009 13:30:00*0.85599*0.85609*0.85639*0.85589
06/04/2009 13:35:00*0.85609*0.85649*0.85679*0.85594
06/04/2009 13:40:00*0.85649*0.8569*0.85699*0.85629
06/04/2009 13:45:00*0.8569*0.85619*0.85711*0.85609
06/04/2009 13:50:00*0.85619*0.85679*0.85699*0.85589
06/04/2009 13:55:00*0.85679*0.85649*0.85709*0.85609
06/04/2009 14:00:00*0.85649*0.85649*0.85693*0.85629
06/04/2009 14:05:00*0.85649*0.85639*0.85659*0.85619
06/04/2009 14:10:00*0.85639*0.85689*0.85709*0.85639
06/04/2009 14:15:00*0.85689*0.85719*0.85749*0.85659
06/04/2009 14:20:00*0.85719*0.85689*0.85749*0.85679
06/04/2009 14:25:00*0.85689*0.85739*0.85789*0.85679
06/04/2009 14:30:00*0.85739*0.85859*0.85861*0.85722
06/04/2009 14:35:00*0.85859*0.85799*0.85859*0.85779
06/04/2009 14:40:00*0.85799*0.85729*0.85809*0.85729
06/04/2009 14:45:00*0.85729*0.85759*0.85799*0.85689
06/04/2009 14:50:00*0.85759*0.85809*0.85809*0.85749
06/04/2009 14:55:00*0.85809*0.85724*0.85819*0.85724
06/04/2009 15:00:00*0.85724*0.85759*0.85779*0.85709
06/04/2009 15:05:00*0.85759*0.85749*0.85769*0.85719
06/04/2009 15:10:00*0.85749*0.85669*0.85769*0.85666
06/04/2009 15:15:00*0.85669*0.85659*0.85692*0.85629
06/04/2009 15:20:00*0.85659*0.85669*0.85709*0.85649
06/04/2009 15:25:00*0.85669*0.85694*0.85699*0.85649
06/04/2009 15:30:00*0.85694*0.85749*0.85754*0.85689
06/04/2009 15:35:00*0.85749*0.85729*0.85759*0.85679
06/04/2009 15:40:00*0.85729*0.85754*0.85781*0.85699
06/04/2009 15:45:00*0.85754*0.85729*0.85759*0.85649
06/04/2009 15:50:00*0.85729*0.85714*0.85734*0.85694
06/04/2009 15:55:00*0.85714*0.85719*0.85781*0.85679
06/04/2009 16:00:00*0.85719*0.85805*0.85813*0.85719
06/04/2009 16:05:00*0.85805*0.85779*0.85805*0.85729
06/04/2009 16:10:00*0.85779*0.85784*0.85804*0.85769
06/04/2009 16:15:00*0.85784*0.85799*0.85839*0.85779
06/04/2009 16:20:00*0.85799*0.85729*0.85799*0.85694
06/04/2009 16:25:00*0.85729*0.85739*0.85749*0.85729
06/04/2009 16:30:00*0.85739*0.85774*0.85789*0.85739
06/04/2009 16:35:00*0.85774*0.85784*0.85849*0.85774
06/04/2009 16:40:00*0.85784*0.85764*0.85794*0.85764
06/04/2009 16:45:00*0.85764*0.85759*0.85774*0.85739
06/04/2009 16:50:00*0.85759*0.85734*0.85759*0.85719
06/04/2009 16:55:00*0.85734*0.85719*0.85744*0.85699
06/04/2009 17:00:00*0.85719*0.85679*0.85724*0.85674
