06/02/2009 17:05:00*0.87109*0.87114*0.87134*0.87084
06/02/2009 17:10:00*0.87114*0.87069*0.87159*0.87059
06/02/2009 17:15:00*0.87069*0.87039*0.87069*0.87029
06/02/2009 17:20:00*0.87039*0.87139*0.87149*0.87039
06/02/2009 17:25:00*0.87139*0.87129*0.87139*0.87109
06/02/2009 17:30:00*0.87129*0.87069*0.87139*0.87049
06/02/2009 17:35:00*0.87069*0.87069*0.87069*0.87029
06/02/2009 17:40:00*0.87069*0.87079*0.87099*0.87069
06/02/2009 17:45:00*0.87079*0.87079*0.87089*0.87039
06/02/2009 17:50:00*0.87079*0.87059*0.87109*0.87019
06/02/2009 17:55:00*0.87059*0.87089*0.87099*0.87059
06/02/2009 18:00:00*0.87089*0.87049*0.87089*0.86939
06/02/2009 18:05:00*0.87049*0.87109*0.87119*0.87039
06/02/2009 18:10:00*0.87109*0.87169*0.87169*0.87109
06/02/2009 18:15:00*0.87169*0.87139*0.87169*0.87129
06/02/2009 18:20:00*0.87139*0.87109*0.87149*0.87069
06/02/2009 18:25:00*0.87109*0.87119*0.87139*0.87099
06/02/2009 18:30:00*0.87119*0.87069*0.87129*0.87029
06/02/2009 18:35:00*0.87069*0.87079*0.87099*0.87059
06/02/2009 18:40:00*0.87079*0.87089*0.87159*0.87069
06/02/2009 18:45:00*0.87089*0.87069*0.87099*0.87047
06/02/2009 18:50:00*0.87069*0.87069*0.87084*0.87049
06/02/2009 18:55:00*0.87069*0.87039*0.87099*0.87024
06/02/2009 19:00:00*0.87039*0.87029*0.87079*0.87024
06/02/2009 19:05:00*0.87029*0.87069*0.87119*0.87024
06/02/2009 19:10:00*0.87069*0.87059*0.87109*0.87049
06/02/2009 19:15:00*0.87059*0.87039*0.87059*0.87019
06/02/2009 19:20:00*0.87039*0.87079*0.87099*0.87039
06/02/2009 19:25:00*0.87079*0.87059*0.87079*0.87049
06/02/2009 19:30:00*0.87059*0.87099*0.87109*0.87059
06/02/2009 19:35:00*0.87099*0.87089*0.87099*0.87079
06/02/2009 19:40:00*0.87089*0.87049*0.87109*0.87039
06/02/2009 19:45:00*0.87049*0.87019*0.87059*0.87009
06/02/2009 19:50:00*0.87019*0.87019*0.87039*0.86999
06/02/2009 19:55:00*0.87019*0.87029*0.87029*0.86999
06/02/2009 20:00:00*0.87029*0.87019*0.87049*0.86989
06/02/2009 20:05:00*0.87019*0.87009*0.87049*0.86979
06/02/2009 20:10:00*0.87009*0.86969*0.87009*0.86969
06/02/2009 20:15:00*0.86969*0.86989*0.87009*0.86969
06/02/2009 20:20:00*0.86989*0.86969*0.87009*0.86969
06/02/2009 20:25:00*0.86969*0.86989*0.87029*0.86964
06/02/2009 20:30:00*0.86989*0.86999*0.87009*0.86969
06/02/2009 20:35:00*0.86999*0.87039*0.87044*0.86979
06/02/2009 20:40:00*0.87039*0.87019*0.87079*0.86989
06/02/2009 20:45:00*0.87019*0.86969*0.87069*0.86969
06/02/2009 20:50:00*0.86969*0.86949*0.86999*0.86939
06/02/2009 20:55:00*0.86949*0.87009*0.87019*0.86929
06/02/2009 21:00:00*0.87009*0.86959*0.87019*0.86939
06/02/2009 21:05:00*0.86959*0.86989*0.87029*0.86929
06/02/2009 21:10:00*0.86989*0.87009*0.87059*0.86989
06/02/2009 21:15:00*0.87009*0.87039*0.87069*0.86999
06/02/2009 21:20:00*0.87039*0.87089*0.87099*0.87019
06/02/2009 21:25:00*0.87089*0.87109*0.87109*0.87069
06/02/2009 21:30:00*0.87109*0.87008*0.87109*0.87008
06/02/2009 21:35:00*0.87008*0.87379*0.87389*0.86982
06/02/2009 21:40:00*0.87379*0.87409*0.87414*0.87339
06/02/2009 21:45:00*0.87409*0.87459*0.87529*0.87399
06/02/2009 21:50:00*0.87459*0.87409*0.87499*0.87399
06/02/2009 21:55:00*0.87409*0.87429*0.87459*0.87389
06/02/2009 22:00:00*0.87429*0.87379*0.87439*0.87369
06/02/2009 22:05:00*0.87379*0.87389*0.87399*0.87339
06/02/2009 22:10:00*0.87389*0.87389*0.87419*0.87359
06/02/2009 22:15:00*0.87389*0.87419*0.87489*0.87389
06/02/2009 22:20:00*0.87419*0.87489*0.87499*0.87419
06/02/2009 22:25:00*0.87489*0.87489*0.87519*0.87449
06/02/2009 22:30:00*0.87489*0.87509*0.87569*0.87489
06/02/2009 22:35:00*0.87509*0.87559*0.87599*0.87499
06/02/2009 22:40:00*0.87559*0.87549*0.87569*0.87529
06/02/2009 22:45:00*0.87549*0.87589*0.87609*0.87549
06/02/2009 22:50:00*0.87589*0.87589*0.87624*0.87559
06/02/2009 22:55:00*0.87589*0.87494*0.87595*0.87479
06/02/2009 23:00:00*0.87494*0.87539*0.87559*0.87489
06/02/2009 23:05:00*0.87539*0.87549*0.87569*0.87509
06/02/2009 23:10:00*0.87549*0.87499*0.87559*0.87479
06/02/2009 23:15:00*0.87499*0.87469*0.87509*0.87409
06/02/2009 23:20:00*0.87469*0.87509*0.87519*0.87469
06/02/2009 23:25:00*0.87509*0.87489*0.87549*0.87459
06/02/2009 23:30:00*0.87489*0.87469*0.87489*0.87439
06/02/2009 23:35:00*0.87469*0.87469*0.87499*0.87449
06/02/2009 23:40:00*0.87469*0.87449*0.87489*0.87429
06/02/2009 23:45:00*0.87449*0.87479*0.87499*0.87449
06/02/2009 23:50:00*0.87479*0.87519*0.87539*0.87469
06/02/2009 23:55:00*0.87519*0.87529*0.87529*0.87499
06/03/2009 00:00:00*0.87529*0.87539*0.87559*0.87504
06/03/2009 00:05:00*0.87539*0.87509*0.87559*0.87499
06/03/2009 00:10:00*0.87509*0.87549*0.87559*0.87499
06/03/2009 00:15:00*0.87549*0.87529*0.87559*0.87519
06/03/2009 00:20:00*0.87529*0.87549*0.87549*0.87499
06/03/2009 00:25:00*0.87549*0.87569*0.87609*0.87499
06/03/2009 00:30:00*0.87569*0.87519*0.87579*0.87509
06/03/2009 00:35:00*0.87519*0.87539*0.87559*0.87509
06/03/2009 00:40:00*0.87539*0.87559*0.87589*0.87529
06/03/2009 00:45:00*0.87559*0.87529*0.87559*0.87499
06/03/2009 00:50:00*0.87529*0.87559*0.87619*0.87529
06/03/2009 00:55:00*0.87559*0.87519*0.87579*0.87499
06/03/2009 01:00:00*0.87519*0.87539*0.87559*0.87499
06/03/2009 01:05:00*0.87539*0.87529*0.87599*0.87509
06/03/2009 01:10:00*0.87529*0.87499*0.87539*0.87489
06/03/2009 01:15:00*0.87499*0.87519*0.87539*0.87489
06/03/2009 01:20:00*0.87519*0.87499*0.87549*0.87479
06/03/2009 01:25:00*0.87499*0.87519*0.87539*0.87469
06/03/2009 01:30:00*0.87519*0.87549*0.87549*0.87479
06/03/2009 01:35:00*0.87549*0.87509*0.87559*0.87479
06/03/2009 01:40:00*0.87509*0.87549*0.87549*0.87499
06/03/2009 01:45:00*0.87549*0.87599*0.87649*0.87539
06/03/2009 01:50:00*0.87599*0.87651*0.87659*0.87594
06/03/2009 01:55:00*0.87651*0.87689*0.87719*0.87609
06/03/2009 02:00:00*0.87689*0.87669*0.87729*0.87659
06/03/2009 02:05:00*0.87669*0.87639*0.87739*0.87639
06/03/2009 02:10:00*0.87639*0.87599*0.87689*0.87549
06/03/2009 02:15:00*0.87599*0.87669*0.87689*0.87589
06/03/2009 02:20:00*0.87669*0.87599*0.87669*0.87569
06/03/2009 02:25:00*0.87599*0.87569*0.87609*0.87549
06/03/2009 02:30:00*0.87569*0.87629*0.87629*0.87459
06/03/2009 02:35:00*0.87629*0.87564*0.87639*0.87554
06/03/2009 02:40:00*0.87564*0.87594*0.87619*0.87544
06/03/2009 02:45:00*0.87594*0.87594*0.87619*0.87549
06/03/2009 02:50:00*0.87594*0.87574*0.87609*0.87529
06/03/2009 02:55:00*0.87574*0.87549*0.87589*0.87534
06/03/2009 03:00:00*0.87549*0.87549*0.87603*0.87519
06/03/2009 03:05:00*0.87549*0.87499*0.87589*0.87469
06/03/2009 03:10:00*0.87499*0.87519*0.87539*0.87459
06/03/2009 03:15:00*0.87519*0.87559*0.87597*0.87492
06/03/2009 03:20:00*0.87559*0.87599*0.87612*0.87549
06/03/2009 03:25:00*0.87599*0.87639*0.87676*0.87579
06/03/2009 03:30:00*0.87639*0.87604*0.87639*0.87569
06/03/2009 03:35:00*0.87604*0.87619*0.87659*0.87592
06/03/2009 03:40:00*0.87619*0.87589*0.87629*0.87529
06/03/2009 03:45:00*0.87589*0.87579*0.87619*0.87529
06/03/2009 03:50:00*0.87579*0.87549*0.87619*0.87509
06/03/2009 03:55:00*0.87549*0.87599*0.87649*0.87539
06/03/2009 04:00:00*0.87599*0.87649*0.87653*0.87569
06/03/2009 04:05:00*0.87649*0.87639*0.87769*0.87639
06/03/2009 04:10:00*0.87639*0.87559*0.87699*0.87549
06/03/2009 04:15:00*0.87559*0.87549*0.87589*0.87509
06/03/2009 04:20:00*0.87549*0.87589*0.87619*0.87549
06/03/2009 04:25:00*0.87589*0.87689*0.87699*0.87559
06/03/2009 04:30:00*0.87689*0.87769*0.87769*0.87659
06/03/2009 04:35:00*0.87769*0.87639*0.87769*0.87639
06/03/2009 04:40:00*0.87639*0.87539*0.87679*0.87509
06/03/2009 04:45:00*0.87539*0.87639*0.87759*0.87529
06/03/2009 04:50:00*0.87639*0.8762*0.87679*0.87559
06/03/2009 04:55:00*0.8762*0.87629*0.87729*0.87579
06/03/2009 05:00:00*0.87629*0.87659*0.87689*0.87599
06/03/2009 05:05:00*0.87659*0.87719*0.87729*0.87619
06/03/2009 05:10:00*0.87719*0.87739*0.87764*0.87659
06/03/2009 05:15:00*0.87739*0.87709*0.87749*0.87672
06/03/2009 05:20:00*0.87709*0.87629*0.87709*0.87599
06/03/2009 05:25:00*0.87629*0.87689*0.87719*0.87629
06/03/2009 05:30:00*0.87689*0.87479*0.87699*0.87463
06/03/2009 05:35:00*0.87479*0.87419*0.87479*0.87381
06/03/2009 05:40:00*0.87419*0.87339*0.87419*0.87242
06/03/2009 05:45:00*0.87339*0.87319*0.87393*0.87289
06/03/2009 05:50:00*0.87319*0.87219*0.87353*0.87189
06/03/2009 05:55:00*0.87219*0.87249*0.87283*0.87139
06/03/2009 06:00:00*0.87249*0.87209*0.87289*0.872
06/03/2009 06:05:00*0.87209*0.87179*0.87243*0.87133
06/03/2009 06:10:00*0.87179*0.87169*0.87229*0.87166
06/03/2009 06:15:00*0.87169*0.87189*0.87209*0.87139
06/03/2009 06:20:00*0.87189*0.87159*0.87209*0.87129
06/03/2009 06:25:00*0.87159*0.87209*0.87229*0.87151
06/03/2009 06:30:00*0.87209*0.87189*0.87229*0.87179
06/03/2009 06:35:00*0.87189*0.87122*0.87203*0.87122
06/03/2009 06:40:00*0.87122*0.87129*0.87181*0.87115
06/03/2009 06:45:00*0.87129*0.87169*0.87179*0.87059
06/03/2009 06:50:00*0.87169*0.87169*0.87229*0.87149
06/03/2009 06:55:00*0.87169*0.87209*0.87249*0.87169
06/03/2009 07:00:00*0.87209*0.87199*0.87269*0.87199
06/03/2009 07:05:00*0.87199*0.87162*0.87239*0.87159
06/03/2009 07:10:00*0.87162*0.8726*0.87276*0.87139
06/03/2009 07:15:00*0.8726*0.87289*0.87319*0.87239
06/03/2009 07:20:00*0.87289*0.87239*0.87299*0.87199
06/03/2009 07:25:00*0.87239*0.87129*0.87239*0.87089
06/03/2009 07:30:00*0.87129*0.86979*0.87129*0.86854
06/03/2009 07:35:00*0.86979*0.87019*0.87069*0.86959
06/03/2009 07:40:00*0.87019*0.86979*0.87039*0.86969
06/03/2009 07:45:00*0.86979*0.87009*0.87019*0.86949
06/03/2009 07:50:00*0.87009*0.87039*0.87049*0.86997
06/03/2009 07:55:00*0.87039*0.87039*0.87099*0.86999
06/03/2009 08:00:00*0.87039*0.87019*0.87069*0.87009
06/03/2009 08:05:00*0.87019*0.87048*0.87079*0.87019
06/03/2009 08:10:00*0.87048*0.87069*0.87109*0.87029
06/03/2009 08:15:00*0.87069*0.87129*0.87129*0.87039
06/03/2009 08:20:00*0.87129*0.87049*0.87149*0.87019
06/03/2009 08:25:00*0.87049*0.87089*0.87129*0.87029
06/03/2009 08:30:00*0.87089*0.87109*0.8712*0.87059
06/03/2009 08:35:00*0.87109*0.87109*0.87159*0.87077
06/03/2009 08:40:00*0.87109*0.87099*0.87159*0.87059
06/03/2009 08:45:00*0.87099*0.87089*0.87099*0.87029
06/03/2009 08:50:00*0.87089*0.87009*0.87089*0.86984
06/03/2009 08:55:00*0.87009*0.87029*0.87052*0.86959
06/03/2009 09:00:00*0.87029*0.87039*0.87079*0.86999
06/03/2009 09:05:00*0.87039*0.87039*0.87059*0.86999
06/03/2009 09:10:00*0.87039*0.86959*0.87109*0.86959
06/03/2009 09:15:00*0.86959*0.87059*0.8709*0.86959
06/03/2009 09:20:00*0.87059*0.87069*0.87109*0.87049
06/03/2009 09:25:00*0.87069*0.86999*0.87089*0.86959
06/03/2009 09:30:00*0.86999*0.87059*0.87059*0.86959
06/03/2009 09:35:00*0.87059*0.87069*0.87099*0.86999
06/03/2009 09:40:00*0.87069*0.87049*0.8708*0.86989
06/03/2009 09:45:00*0.87049*0.86989*0.87059*0.86979
06/03/2009 09:50:00*0.86989*0.86949*0.87001*0.86878
06/03/2009 09:55:00*0.86949*0.86739*0.86989*0.86719
06/03/2009 10:00:00*0.86739*0.86764*0.86862*0.86729
06/03/2009 10:05:00*0.86764*0.86769*0.86789*0.86661
06/03/2009 10:10:00*0.86769*0.86749*0.86789*0.86709
06/03/2009 10:15:00*0.86749*0.86869*0.86879*0.86749
06/03/2009 10:20:00*0.86869*0.8687*0.86909*0.86849
06/03/2009 10:25:00*0.8687*0.86781*0.86949*0.86781
06/03/2009 10:30:00*0.86781*0.86839*0.86839*0.86759
06/03/2009 10:35:00*0.86839*0.86789*0.86839*0.86732
06/03/2009 10:40:00*0.86789*0.86719*0.8681*0.86719
06/03/2009 10:45:00*0.86719*0.86679*0.86739*0.8665
06/03/2009 10:50:00*0.86679*0.86659*0.86749*0.86639
06/03/2009 10:55:00*0.86659*0.86742*0.86769*0.86649
06/03/2009 11:00:00*0.86742*0.8665*0.86749*0.86649
06/03/2009 11:05:00*0.8665*0.86559*0.86719*0.86539
06/03/2009 11:10:00*0.86559*0.86539*0.86573*0.86409
06/03/2009 11:15:00*0.86539*0.86579*0.86599*0.86509
06/03/2009 11:20:00*0.86579*0.86529*0.86589*0.86509
06/03/2009 11:25:00*0.86529*0.86559*0.86563*0.86499
06/03/2009 11:30:00*0.86559*0.86629*0.86659*0.86519
06/03/2009 11:35:00*0.86629*0.86649*0.86669*0.86589
06/03/2009 11:40:00*0.86649*0.86569*0.86649*0.86559
06/03/2009 11:45:00*0.86569*0.86529*0.86609*0.86519
06/03/2009 11:50:00*0.86529*0.86559*0.86579*0.86519
06/03/2009 11:55:00*0.86559*0.86581*0.86609*0.86551
06/03/2009 12:00:00*0.86581*0.86549*0.86599*0.86499
06/03/2009 12:05:00*0.86549*0.86519*0.86589*0.86509
06/03/2009 12:10:00*0.86519*0.86499*0.86559*0.86499
06/03/2009 12:15:00*0.86499*0.86379*0.86549*0.8637
06/03/2009 12:20:00*0.86379*0.86349*0.86429*0.86349
06/03/2009 12:25:00*0.86349*0.86345*0.86379*0.86303
06/03/2009 12:30:00*0.86345*0.86269*0.86351*0.86264
06/03/2009 12:35:00*0.86269*0.86049*0.86289*0.86049
06/03/2009 12:40:00*0.86049*0.86069*0.86109*0.86019
06/03/2009 12:45:00*0.86069*0.86119*0.86119*0.85982
06/03/2009 12:50:00*0.86119*0.86009*0.86143*0.86009
06/03/2009 12:55:00*0.86009*0.86029*0.86119*0.86009
06/03/2009 13:00:00*0.86029*0.86079*0.86099*0.86019
06/03/2009 13:05:00*0.86079*0.86079*0.86089*0.86019
06/03/2009 13:10:00*0.86079*0.86094*0.86119*0.86049
06/03/2009 13:15:00*0.86094*0.86059*0.86099*0.86029
06/03/2009 13:20:00*0.86059*0.85899*0.86079*0.85889
06/03/2009 13:25:00*0.85899*0.85879*0.85944*0.85859
06/03/2009 13:30:00*0.85879*0.85739*0.85879*0.85704
06/03/2009 13:35:00*0.85739*0.85689*0.85814*0.85639
06/03/2009 13:40:00*0.85689*0.85589*0.85739*0.85584
06/03/2009 13:45:00*0.85589*0.85629*0.85684*0.85584
06/03/2009 13:50:00*0.85629*0.85539*0.85634*0.85509
06/03/2009 13:55:00*0.85539*0.85544*0.85589*0.85514
06/03/2009 14:00:00*0.85544*0.85249*0.85549*0.85205
06/03/2009 14:05:00*0.85249*0.85369*0.85384*0.85205
06/03/2009 14:10:00*0.85369*0.85369*0.85429*0.85344
06/03/2009 14:15:00*0.85369*0.85289*0.85369*0.85274
06/03/2009 14:20:00*0.85289*0.85284*0.85309*0.85239
06/03/2009 14:25:00*0.85284*0.85339*0.85349*0.85284
06/03/2009 14:30:00*0.85339*0.85279*0.85349*0.85259
06/03/2009 14:35:00*0.85279*0.85169*0.85299*0.85109
06/03/2009 14:40:00*0.85169*0.85159*0.85204*0.85059
06/03/2009 14:45:00*0.85159*0.85189*0.85229*0.85149
06/03/2009 14:50:00*0.85189*0.85199*0.85239*0.85149
06/03/2009 14:55:00*0.85199*0.85194*0.85229*0.851
06/03/2009 15:00:00*0.85194*0.85182*0.85219*0.85169
06/03/2009 15:05:00*0.85182*0.85296*0.8531*0.85179
06/03/2009 15:10:00*0.85296*0.853*0.85309*0.85259
06/03/2009 15:15:00*0.853*0.85299*0.85359*0.85269
06/03/2009 15:20:00*0.85299*0.85339*0.85339*0.85278
06/03/2009 15:25:00*0.85339*0.85319*0.85339*0.85269
06/03/2009 15:30:00*0.85319*0.85249*0.85339*0.85249
06/03/2009 15:35:00*0.85249*0.85309*0.85359*0.85249
06/03/2009 15:40:00*0.85309*0.85359*0.85379*0.85259
06/03/2009 15:45:00*0.85359*0.85434*0.85444*0.85355
06/03/2009 15:50:00*0.85434*0.85489*0.85549*0.85434
06/03/2009 15:55:00*0.85489*0.85519*0.85549*0.85489
06/03/2009 16:00:00*0.85519*0.85499*0.85579*0.85489
06/03/2009 16:05:00*0.85499*0.85659*0.85669*0.85495
06/03/2009 16:10:00*0.85659*0.85599*0.85659*0.85569
06/03/2009 16:15:00*0.85599*0.85629*0.85634*0.85544
06/03/2009 16:20:00*0.85629*0.85614*0.85659*0.85609
06/03/2009 16:25:00*0.85614*0.85639*0.85659*0.85604
06/03/2009 16:30:00*0.85639*0.85629*0.85659*0.85619
06/03/2009 16:35:00*0.85629*0.85634*0.85654*0.85574
06/03/2009 16:40:00*0.85634*0.85609*0.85644*0.85574
06/03/2009 16:45:00*0.85609*0.85589*0.85624*0.85584
06/03/2009 16:50:00*0.85589*0.85639*0.85649*0.85579
06/03/2009 16:55:00*0.85639*0.85644*0.85659*0.85619
06/03/2009 17:00:00*0.85644*0.85654*0.85689*0.85619
