06/01/2009 17:05:00*0.86654*0.86659*0.86679*0.86619
06/01/2009 17:10:00*0.86659*0.86664*0.86674*0.86649
06/01/2009 17:15:00*0.86664*0.86649*0.86674*0.86634
06/01/2009 17:20:00*0.86649*0.86634*0.86679*0.86614
06/01/2009 17:25:00*0.86634*0.86624*0.86634*0.86599
06/01/2009 17:30:00*0.86624*0.86509*0.86654*0.86509
06/01/2009 17:35:00*0.86509*0.86574*0.86579*0.86509
06/01/2009 17:40:00*0.86574*0.86544*0.86574*0.86509
06/01/2009 17:45:00*0.86544*0.86589*0.86609*0.86539
06/01/2009 17:50:00*0.86589*0.86579*0.86609*0.86539
06/01/2009 17:55:00*0.86579*0.86654*0.86704*0.86549
06/01/2009 18:00:00*0.86654*0.86744*0.86749*0.86654
06/01/2009 18:05:00*0.86744*0.86714*0.86754*0.86694
06/01/2009 18:10:00*0.86714*0.86734*0.86749*0.86539
06/01/2009 18:15:00*0.86734*0.86664*0.86759*0.86659
06/01/2009 18:20:00*0.86664*0.86699*0.86709*0.86659
06/01/2009 18:25:00*0.86699*0.86699*0.86724*0.86679
06/01/2009 18:30:00*0.86699*0.86684*0.86699*0.86639
06/01/2009 18:35:00*0.86684*0.86709*0.86754*0.86669
06/01/2009 18:40:00*0.86709*0.86704*0.86719*0.86699
06/01/2009 18:45:00*0.86704*0.86714*0.86714*0.86699
06/01/2009 18:50:00*0.86714*0.86724*0.86748*0.86714
06/01/2009 18:55:00*0.86724*0.86709*0.86724*0.86679
06/01/2009 19:00:00*0.86709*0.86684*0.86726*0.86604
06/01/2009 19:05:00*0.86684*0.86619*0.86684*0.86614
06/01/2009 19:10:00*0.86619*0.86619*0.86669*0.86609
06/01/2009 19:15:00*0.86619*0.86624*0.86664*0.86614
06/01/2009 19:20:00*0.86624*0.86629*0.86629*0.86592
06/01/2009 19:25:00*0.86629*0.86604*0.86649*0.86604
06/01/2009 19:30:00*0.86604*0.86629*0.86639*0.86599
06/01/2009 19:35:00*0.86629*0.86629*0.86659*0.86619
06/01/2009 19:40:00*0.86629*0.86589*0.86629*0.86589
06/01/2009 19:45:00*0.86589*0.86619*0.86619*0.86589
06/01/2009 19:50:00*0.86619*0.86649*0.86654*0.86609
06/01/2009 19:55:00*0.86649*0.86639*0.86669*0.86629
06/01/2009 20:00:00*0.86639*0.86693*0.86709*0.86619
06/01/2009 20:05:00*0.86693*0.86549*0.86701*0.86519
06/01/2009 20:10:00*0.86549*0.86449*0.86574*0.86424
06/01/2009 20:15:00*0.86449*0.86399*0.86484*0.86379
06/01/2009 20:20:00*0.86399*0.86464*0.86499*0.86399
06/01/2009 20:25:00*0.86464*0.86434*0.86485*0.86424
06/01/2009 20:30:00*0.86434*0.86444*0.86449*0.86394
06/01/2009 20:35:00*0.86444*0.86389*0.86454*0.86374
06/01/2009 20:40:00*0.86389*0.86424*0.86429*0.86379
06/01/2009 20:45:00*0.86424*0.86418*0.86429*0.86359
06/01/2009 20:50:00*0.86418*0.86359*0.86418*0.86349
06/01/2009 20:55:00*0.86359*0.86389*0.86409*0.86334
06/01/2009 21:00:00*0.86389*0.86384*0.86459*0.86349
06/01/2009 21:05:00*0.86384*0.86384*0.86429*0.86354
06/01/2009 21:10:00*0.86384*0.86339*0.86414*0.86339
06/01/2009 21:15:00*0.86339*0.86309*0.86369*0.86304
06/01/2009 21:20:00*0.86309*0.86409*0.86414*0.86304
06/01/2009 21:25:00*0.86409*0.86409*0.86434*0.86384
06/01/2009 21:30:00*0.86409*0.86369*0.86439*0.86309
06/01/2009 21:35:00*0.86369*0.86474*0.86485*0.86369
06/01/2009 21:40:00*0.86474*0.86609*0.86655*0.86474
06/01/2009 21:45:00*0.86609*0.86599*0.86639*0.86592
06/01/2009 21:50:00*0.86599*0.86657*0.86657*0.86564
06/01/2009 21:55:00*0.86657*0.86634*0.86669*0.86599
06/01/2009 22:00:00*0.86634*0.86599*0.86659*0.86569
06/01/2009 22:05:00*0.86599*0.86524*0.86609*0.86519
06/01/2009 22:10:00*0.86524*0.86589*0.86589*0.86519
06/01/2009 22:15:00*0.86589*0.86524*0.86589*0.86509
06/01/2009 22:20:00*0.86524*0.86559*0.86564*0.86524
06/01/2009 22:25:00*0.86559*0.86609*0.86619*0.86554
06/01/2009 22:30:00*0.86609*0.86614*0.86659*0.86589
06/01/2009 22:35:00*0.86614*0.86614*0.86634*0.86589
06/01/2009 22:40:00*0.86614*0.86629*0.86639*0.86569
06/01/2009 22:45:00*0.86629*0.86644*0.86669*0.86609
06/01/2009 22:50:00*0.86644*0.86664*0.86684*0.86614
06/01/2009 22:55:00*0.86664*0.86674*0.86699*0.86644
06/01/2009 23:00:00*0.86674*0.86679*0.86689*0.86649
06/01/2009 23:05:00*0.86679*0.86704*0.86704*0.86648
06/01/2009 23:10:00*0.86704*0.86719*0.86731*0.86694
06/01/2009 23:15:00*0.86719*0.86719*0.86759*0.86694
06/01/2009 23:20:00*0.86719*0.86709*0.86744*0.86694
06/01/2009 23:25:00*0.86709*0.86749*0.86784*0.86699
06/01/2009 23:30:00*0.86749*0.86719*0.86763*0.86709
06/01/2009 23:35:00*0.86719*0.86744*0.86755*0.86714
06/01/2009 23:40:00*0.86744*0.86744*0.86789*0.8673
06/01/2009 23:45:00*0.86744*0.86749*0.86779*0.86729
06/01/2009 23:50:00*0.86749*0.86744*0.86769*0.86734
06/01/2009 23:55:00*0.86744*0.86739*0.86771*0.86729
06/02/2009 00:00:00*0.86739*0.86754*0.86783*0.86734
06/02/2009 00:05:00*0.86754*0.86754*0.86774*0.86739
06/02/2009 00:10:00*0.86754*0.86764*0.86795*0.86744
06/02/2009 00:15:00*0.86764*0.86699*0.86769*0.86699
06/02/2009 00:20:00*0.86699*0.86699*0.86714*0.86664
06/02/2009 00:25:00*0.86699*0.86675*0.86709*0.86644
06/02/2009 00:30:00*0.86675*0.86679*0.86769*0.86664
06/02/2009 00:35:00*0.86679*0.86619*0.86724*0.86489
06/02/2009 00:40:00*0.86619*0.86534*0.86649*0.86534
06/02/2009 00:45:00*0.86534*0.86529*0.86544*0.86519
06/02/2009 00:50:00*0.86529*0.86529*0.86529*0.86529
06/02/2009 00:55:00*0.86529*0.86529*0.86529*0.86529
06/02/2009 01:00:00*0.86529*0.8665*0.8667*0.86529
06/02/2009 01:05:00*0.8665*0.8664*0.8666*0.866
06/02/2009 01:10:00*0.8664*0.8668*0.867*0.8663
06/02/2009 01:15:00*0.8668*0.8666*0.8669*0.8664
06/02/2009 01:20:00*0.8666*0.8668*0.8671*0.8665
06/02/2009 01:25:00*0.8668*0.8666*0.867*0.8665
06/02/2009 01:30:00*0.8666*0.8668*0.8669*0.8666
06/02/2009 01:35:00*0.8668*0.8671*0.8672*0.8667
06/02/2009 01:40:00*0.8671*0.8674*0.8674*0.8669
06/02/2009 01:45:00*0.8674*0.8669*0.8675*0.8666
06/02/2009 01:50:00*0.8669*0.8666*0.867*0.8662
06/02/2009 01:55:00*0.8666*0.8663*0.8667*0.8662
06/02/2009 02:00:00*0.8663*0.8661*0.8663*0.8657
06/02/2009 02:05:00*0.8661*0.8656*0.8662*0.8654
06/02/2009 02:10:00*0.8656*0.8654*0.8657*0.8652
06/02/2009 02:15:00*0.8654*0.8659*0.8659*0.8653
06/02/2009 02:20:00*0.8659*0.8654*0.8663*0.8654
06/02/2009 02:25:00*0.8654*0.8658*0.8661*0.8653
06/02/2009 02:30:00*0.8658*0.8671*0.8674*0.8655
06/02/2009 02:35:00*0.8671*0.8657*0.8671*0.8656
06/02/2009 02:40:00*0.8657*0.8652*0.8658*0.8646
06/02/2009 02:45:00*0.8652*0.8644*0.8653*0.8642
06/02/2009 02:50:00*0.8644*0.865*0.8651*0.8644
06/02/2009 02:55:00*0.865*0.8653*0.8655*0.8649
06/02/2009 03:00:00*0.8653*0.8651*0.8654*0.8647
06/02/2009 03:05:00*0.8651*0.8653*0.8658*0.8651
06/02/2009 03:10:00*0.8653*0.8662*0.8662*0.8653
06/02/2009 03:15:00*0.8662*0.8666*0.8669*0.8658
06/02/2009 03:20:00*0.8666*0.8664*0.8667*0.8662
06/02/2009 03:25:00*0.8664*0.8659*0.8666*0.8656
06/02/2009 03:30:00*0.8659*0.8653*0.8664*0.8653
06/02/2009 03:35:00*0.8653*0.8647*0.8661*0.8647
06/02/2009 03:40:00*0.8647*0.8656*0.8657*0.8647
06/02/2009 03:45:00*0.8656*0.8653*0.8658*0.865
06/02/2009 03:50:00*0.8653*0.8657*0.866*0.8651
06/02/2009 03:55:00*0.8657*0.8652*0.8662*0.8652
06/02/2009 04:00:00*0.8652*0.8659*0.8661*0.8652
06/02/2009 04:05:00*0.8659*0.8658*0.8665*0.8656
06/02/2009 04:10:00*0.8658*0.8659*0.866*0.8656
06/02/2009 04:15:00*0.8659*0.8655*0.8659*0.8654
06/02/2009 04:20:00*0.8655*0.8653*0.866*0.8652
06/02/2009 04:25:00*0.8653*0.8655*0.8664*0.8653
06/02/2009 04:30:00*0.8655*0.866*0.8664*0.8655
06/02/2009 04:35:00*0.866*0.8659*0.8663*0.8652
06/02/2009 04:40:00*0.8659*0.8657*0.8666*0.8657
06/02/2009 04:45:00*0.8657*0.8653*0.8659*0.8652
06/02/2009 04:50:00*0.8653*0.8647*0.8655*0.8645
06/02/2009 04:55:00*0.8647*0.8642*0.8652*0.8642
06/02/2009 05:00:00*0.8642*0.8648*0.865*0.8641
06/02/2009 05:05:00*0.8648*0.8649*0.8655*0.8647
06/02/2009 05:10:00*0.8649*0.8651*0.8656*0.8649
06/02/2009 05:15:00*0.8651*0.8652*0.8658*0.865
06/02/2009 05:20:00*0.8652*0.8651*0.8658*0.865
06/02/2009 05:25:00*0.8651*0.8657*0.8663*0.8651
06/02/2009 05:30:00*0.8657*0.8656*0.866*0.8653
06/02/2009 05:35:00*0.8656*0.8657*0.8658*0.8649
06/02/2009 05:40:00*0.8657*0.8651*0.8659*0.8651
06/02/2009 05:45:00*0.8651*0.866*0.8662*0.8651
06/02/2009 05:50:00*0.866*0.8646*0.866*0.8645
06/02/2009 05:55:00*0.8646*0.8648*0.8657*0.8643
06/02/2009 06:00:00*0.8648*0.865*0.8656*0.8644
06/02/2009 06:05:00*0.865*0.8657*0.8658*0.865
06/02/2009 06:10:00*0.8657*0.8663*0.8667*0.8656
06/02/2009 06:15:00*0.8663*0.8665*0.8666*0.8655
06/02/2009 06:20:00*0.8665*0.8663*0.8665*0.8655
06/02/2009 06:25:00*0.8663*0.866*0.8664*0.8658
06/02/2009 06:30:00*0.866*0.8653*0.866*0.8651
06/02/2009 06:35:00*0.8653*0.8655*0.8659*0.8652
06/02/2009 06:40:00*0.8655*0.8648*0.8657*0.8641
06/02/2009 06:45:00*0.8648*0.8654*0.8656*0.8646
06/02/2009 06:50:00*0.8654*0.8657*0.8665*0.8654
06/02/2009 06:55:00*0.8657*0.8652*0.8658*0.8651
06/02/2009 07:00:00*0.8652*0.8661*0.8663*0.8648
06/02/2009 07:05:00*0.8661*0.866*0.8665*0.8657
06/02/2009 07:10:00*0.866*0.866*0.8663*0.8657
06/02/2009 07:15:00*0.866*0.8654*0.866*0.8651
06/02/2009 07:20:00*0.8654*0.8654*0.8659*0.8653
06/02/2009 07:25:00*0.8654*0.8655*0.8657*0.8649
06/02/2009 07:30:00*0.8655*0.8655*0.866*0.8653
06/02/2009 07:35:00*0.8655*0.8649*0.8656*0.8648
06/02/2009 07:40:00*0.8649*0.865*0.8652*0.8645
06/02/2009 07:45:00*0.865*0.8654*0.8656*0.8645
06/02/2009 07:50:00*0.8654*0.8663*0.8665*0.8652
06/02/2009 07:55:00*0.8663*0.8667*0.8669*0.866
06/02/2009 08:00:00*0.8667*0.8675*0.8678*0.8667
06/02/2009 08:05:00*0.8675*0.8673*0.8677*0.8673
06/02/2009 08:10:00*0.8673*0.8677*0.868*0.8673
06/02/2009 08:15:00*0.8677*0.8676*0.868*0.8672
06/02/2009 08:20:00*0.8676*0.8675*0.8678*0.8671
06/02/2009 08:25:00*0.8675*0.8673*0.8677*0.8669
06/02/2009 08:30:00*0.8673*0.8672*0.8675*0.8671
06/02/2009 08:35:00*0.8672*0.8676*0.8677*0.8669
06/02/2009 08:40:00*0.8676*0.8665*0.8676*0.8664
06/02/2009 08:45:00*0.8665*0.8668*0.8669*0.8662
06/02/2009 08:50:00*0.8668*0.8667*0.8669*0.8662
06/02/2009 08:55:00*0.8667*0.8668*0.8669*0.8663
06/02/2009 09:00:00*0.8668*0.8663*0.8676*0.8663
06/02/2009 09:05:00*0.8663*0.8662*0.8664*0.8656
06/02/2009 09:10:00*0.8662*0.8666*0.8669*0.866
06/02/2009 09:15:00*0.8666*0.8673*0.8676*0.8663
06/02/2009 09:20:00*0.8673*0.8678*0.8679*0.8671
06/02/2009 09:25:00*0.8678*0.8684*0.8688*0.8675
06/02/2009 09:30:00*0.8684*0.8684*0.8686*0.8679
06/02/2009 09:35:00*0.8684*0.8669*0.8686*0.8667
06/02/2009 09:40:00*0.8669*0.8663*0.8674*0.8661
06/02/2009 09:45:00*0.8663*0.8659*0.8667*0.8656
06/02/2009 09:50:00*0.8659*0.8661*0.8664*0.8656
06/02/2009 09:55:00*0.8661*0.8677*0.8679*0.8658
06/02/2009 10:00:00*0.8677*0.8674*0.8687*0.8674
06/02/2009 10:05:00*0.8674*0.8684*0.869*0.8672
06/02/2009 10:10:00*0.8684*0.8695*0.8695*0.8683
06/02/2009 10:15:00*0.8695*0.8682*0.8698*0.8682
06/02/2009 10:20:00*0.8682*0.868*0.869*0.8676
06/02/2009 10:25:00*0.868*0.8679*0.8681*0.8675
06/02/2009 10:30:00*0.8679*0.8688*0.8692*0.8677
06/02/2009 10:35:00*0.8688*0.8688*0.8695*0.8683
06/02/2009 10:40:00*0.8688*0.8692*0.8693*0.8684
06/02/2009 10:45:00*0.8692*0.8696*0.8696*0.8689
06/02/2009 10:50:00*0.8696*0.8696*0.87*0.8694
06/02/2009 10:55:00*0.8696*0.8691*0.8698*0.8689
06/02/2009 11:00:00*0.8691*0.8701*0.8705*0.869
06/02/2009 11:05:00*0.8701*0.8693*0.8705*0.8692
06/02/2009 11:10:00*0.8693*0.8691*0.8697*0.8688
06/02/2009 11:15:00*0.8691*0.869*0.8692*0.8683
06/02/2009 11:20:00*0.869*0.8699*0.87*0.8686
06/02/2009 11:25:00*0.8699*0.8702*0.8705*0.8698
06/02/2009 11:30:00*0.8702*0.8696*0.8705*0.8694
06/02/2009 11:35:00*0.8696*0.8696*0.8701*0.8693
06/02/2009 11:40:00*0.8696*0.8692*0.8698*0.8691
06/02/2009 11:45:00*0.8692*0.8696*0.8696*0.8689
06/02/2009 11:50:00*0.8696*0.87*0.8702*0.8694
06/02/2009 11:55:00*0.87*0.8701*0.8701*0.8692
06/02/2009 12:00:00*0.8701*0.8701*0.8701*0.8694
06/02/2009 12:05:00*0.8701*0.8699*0.8704*0.8694
06/02/2009 12:10:00*0.8699*0.8696*0.8701*0.8693
06/02/2009 12:15:00*0.8696*0.8696*0.8701*0.8694
06/02/2009 12:20:00*0.8696*0.8703*0.8706*0.8696
06/02/2009 12:25:00*0.8703*0.8703*0.8707*0.8702
06/02/2009 12:30:00*0.8703*0.87*0.8706*0.8699
06/02/2009 12:35:00*0.87*0.8701*0.8703*0.8697
06/02/2009 12:40:00*0.8701*0.8706*0.8706*0.8698
06/02/2009 12:45:00*0.8706*0.8715*0.8715*0.8703
06/02/2009 12:50:00*0.8715*0.8718*0.872*0.8714
06/02/2009 12:55:00*0.8718*0.8727*0.8728*0.8715
06/02/2009 13:00:00*0.8727*0.8726*0.8728*0.8723
06/02/2009 13:05:00*0.8726*0.8723*0.8727*0.8719
06/02/2009 13:10:00*0.8723*0.87194*0.8724*0.87179
06/02/2009 13:15:00*0.87194*0.87194*0.87221*0.87169
06/02/2009 13:20:00*0.87194*0.87199*0.87231*0.87181
06/02/2009 13:25:00*0.87199*0.87189*0.87239*0.8717
06/02/2009 13:30:00*0.87189*0.87132*0.8723*0.87109
06/02/2009 13:35:00*0.87132*0.87129*0.87169*0.87099
06/02/2009 13:40:00*0.87129*0.87179*0.87179*0.87102
06/02/2009 13:45:00*0.87179*0.87149*0.87208*0.87109
06/02/2009 13:50:00*0.87149*0.87173*0.8721*0.87149
06/02/2009 13:55:00*0.87173*0.87174*0.8721*0.87149
06/02/2009 14:00:00*0.87174*0.87199*0.87213*0.87144
06/02/2009 14:05:00*0.87199*0.87149*0.87228*0.87149
06/02/2009 14:10:00*0.87149*0.87149*0.87189*0.8713
06/02/2009 14:15:00*0.87149*0.87189*0.87199*0.87119
06/02/2009 14:20:00*0.87189*0.87209*0.87249*0.87179
06/02/2009 14:25:00*0.87209*0.87174*0.87244*0.87159
06/02/2009 14:30:00*0.87174*0.87189*0.87259*0.87159
06/02/2009 14:35:00*0.87189*0.87179*0.87221*0.87179
06/02/2009 14:40:00*0.87179*0.87159*0.87209*0.87129
06/02/2009 14:45:00*0.87159*0.87184*0.87209*0.87139
06/02/2009 14:50:00*0.87184*0.87164*0.87209*0.87154
06/02/2009 14:55:00*0.87164*0.87149*0.87174*0.8712
06/02/2009 15:00:00*0.87149*0.87129*0.87209*0.87126
06/02/2009 15:05:00*0.87129*0.87226*0.87229*0.87126
06/02/2009 15:10:00*0.87226*0.87169*0.87226*0.87159
06/02/2009 15:15:00*0.87169*0.87149*0.87216*0.87149
06/02/2009 15:20:00*0.87149*0.87149*0.87154*0.87114
06/02/2009 15:25:00*0.87149*0.87129*0.87149*0.87104
06/02/2009 15:30:00*0.87129*0.8717*0.87219*0.87129
06/02/2009 15:35:00*0.8717*0.8718*0.8718*0.87104
06/02/2009 15:40:00*0.8718*0.87169*0.87194*0.87159
06/02/2009 15:45:00*0.87169*0.87159*0.87179*0.87129
06/02/2009 15:50:00*0.87159*0.87177*0.8721*0.87144
06/02/2009 15:55:00*0.87177*0.87099*0.87179*0.87084
06/02/2009 16:00:00*0.87099*0.87109*0.87121*0.87079
06/02/2009 16:05:00*0.87109*0.87089*0.87159*0.87084
06/02/2009 16:10:00*0.87089*0.87114*0.87119*0.87084
06/02/2009 16:15:00*0.87114*0.87154*0.87179*0.87104
06/02/2009 16:20:00*0.87154*0.87104*0.87209*0.87084
06/02/2009 16:25:00*0.87104*0.87124*0.87139*0.87089
06/02/2009 16:30:00*0.87124*0.87149*0.87149*0.87114
06/02/2009 16:35:00*0.87149*0.87094*0.87149*0.87064
06/02/2009 16:40:00*0.87094*0.87074*0.87099*0.87064
06/02/2009 16:45:00*0.87074*0.87089*0.87145*0.87054
06/02/2009 16:50:00*0.87089*0.87104*0.87104*0.87064
06/02/2009 16:55:00*0.87104*0.87069*0.87104*0.87049
06/02/2009 17:00:00*0.87069*0.87109*0.87129*0.87069
