05/31/2009 17:05:00*0.85769*0.85724*0.85769*0.85714
05/31/2009 17:10:00*0.85724*0.85729*0.85729*0.85719
05/31/2009 17:15:00*0.85729*0.85734*0.85734*0.85729
05/31/2009 17:20:00*0.85734*0.85754*0.85784*0.85719
05/31/2009 17:25:00*0.85754*0.85764*0.85774*0.85749
05/31/2009 17:30:00*0.85764*0.85749*0.85764*0.85659
05/31/2009 17:35:00*0.85749*0.85749*0.85749*0.85714
05/31/2009 17:40:00*0.85749*0.85714*0.85749*0.85699
05/31/2009 17:45:00*0.85714*0.85714*0.85744*0.85694
05/31/2009 17:50:00*0.85714*0.85669*0.85719*0.85651
05/31/2009 17:55:00*0.85669*0.85639*0.85699*0.85579
05/31/2009 18:00:00*0.85639*0.85699*0.85709*0.85594
05/31/2009 18:05:00*0.85699*0.85704*0.85704*0.85629
05/31/2009 18:10:00*0.85704*0.85684*0.85719*0.85684
05/31/2009 18:15:00*0.85684*0.85694*0.85736*0.85674
05/31/2009 18:20:00*0.85694*0.85699*0.85741*0.85634
05/31/2009 18:25:00*0.85699*0.85724*0.85739*0.85654
05/31/2009 18:30:00*0.85724*0.85685*0.85754*0.85639
05/31/2009 18:35:00*0.85685*0.85644*0.85693*0.85599
05/31/2009 18:40:00*0.85644*0.85484*0.85649*0.85022
05/31/2009 18:45:00*0.85484*0.85439*0.85498*0.85439
05/31/2009 18:50:00*0.85439*0.85509*0.85509*0.85379
05/31/2009 18:55:00*0.85509*0.85524*0.85554*0.85494
05/31/2009 19:00:00*0.85524*0.85533*0.85539*0.85504
05/31/2009 19:05:00*0.85533*0.85604*0.85629*0.85514
05/31/2009 19:10:00*0.85604*0.85559*0.85629*0.85534
05/31/2009 19:15:00*0.85559*0.85529*0.85589*0.85529
05/31/2009 19:20:00*0.85529*0.85529*0.85549*0.85499
05/31/2009 19:25:00*0.85529*0.85528*0.85544*0.85528
05/31/2009 19:30:00*0.85528*0.85528*0.85528*0.85528
05/31/2009 19:35:00*0.85528*0.85464*0.85528*0.85449
05/31/2009 19:40:00*0.85464*0.85509*0.85519*0.85419
05/31/2009 19:45:00*0.85509*0.85479*0.85509*0.85419
05/31/2009 19:50:00*0.85479*0.85469*0.85499*0.85444
05/31/2009 19:55:00*0.85469*0.85464*0.85494*0.85439
05/31/2009 20:00:00*0.85464*0.85514*0.85525*0.85449
05/31/2009 20:05:00*0.85514*0.85499*0.8553*0.85484
05/31/2009 20:10:00*0.85499*0.85506*0.85506*0.85459
05/31/2009 20:15:00*0.85506*0.85583*0.85589*0.85494
05/31/2009 20:20:00*0.85583*0.85499*0.85583*0.85484
05/31/2009 20:25:00*0.85499*0.85529*0.85569*0.85484
05/31/2009 20:30:00*0.85529*0.85543*0.85565*0.85519
05/31/2009 20:35:00*0.85543*0.85533*0.85554*0.85494
05/31/2009 20:40:00*0.85533*0.85539*0.85559*0.85509
05/31/2009 20:45:00*0.85539*0.85559*0.856*0.85539
05/31/2009 20:50:00*0.85559*0.85554*0.85569*0.85519
05/31/2009 20:55:00*0.85554*0.85549*0.85559*0.85499
05/31/2009 21:00:00*0.85549*0.85609*0.85609*0.85549
05/31/2009 21:05:00*0.85609*0.85574*0.85621*0.85539
05/31/2009 21:10:00*0.85574*0.85674*0.85693*0.85514
05/31/2009 21:15:00*0.85674*0.85759*0.85781*0.85669
05/31/2009 21:20:00*0.85759*0.85764*0.85859*0.85699
05/31/2009 21:25:00*0.85764*0.85831*0.85839*0.85739
05/31/2009 21:30:00*0.85831*0.85829*0.85839*0.8574
05/31/2009 21:35:00*0.85829*0.85769*0.85829*0.85679
05/31/2009 21:40:00*0.85769*0.85789*0.85829*0.85769
05/31/2009 21:45:00*0.85789*0.85789*0.85819*0.85779
05/31/2009 21:50:00*0.85789*0.85829*0.85845*0.85789
05/31/2009 21:55:00*0.85829*0.85884*0.8589*0.85809
05/31/2009 22:00:00*0.85884*0.85794*0.85894*0.85764
05/31/2009 22:05:00*0.85794*0.85859*0.85869*0.85789
05/31/2009 22:10:00*0.85859*0.85874*0.85879*0.85824
05/31/2009 22:15:00*0.85874*0.85864*0.85877*0.85844
05/31/2009 22:20:00*0.85864*0.85879*0.85889*0.85839
05/31/2009 22:25:00*0.85879*0.85924*0.85934*0.85869
05/31/2009 22:30:00*0.85924*0.85919*0.86002*0.85919
05/31/2009 22:35:00*0.85919*0.8589*0.8593*0.85884
05/31/2009 22:40:00*0.8589*0.85889*0.85914*0.85874
05/31/2009 22:45:00*0.85889*0.8592*0.85928*0.85879
05/31/2009 22:50:00*0.8592*0.85914*0.85954*0.85894
05/31/2009 22:55:00*0.85914*0.85909*0.85924*0.85893
05/31/2009 23:00:00*0.85909*0.85894*0.85924*0.85889
05/31/2009 23:05:00*0.85894*0.85904*0.85909*0.85889
05/31/2009 23:10:00*0.85904*0.8592*0.85934*0.85899
05/31/2009 23:15:00*0.8592*0.85919*0.85929*0.85899
05/31/2009 23:20:00*0.85919*0.85944*0.85954*0.85909
05/31/2009 23:25:00*0.85944*0.85959*0.85959*0.85924
05/31/2009 23:30:00*0.85959*0.85964*0.85994*0.85934
05/31/2009 23:35:00*0.85964*0.86004*0.86024*0.85959
05/31/2009 23:40:00*0.86004*0.85979*0.86014*0.85964
05/31/2009 23:45:00*0.85979*0.85989*0.86019*0.85974
05/31/2009 23:50:00*0.85989*0.86069*0.86079*0.85989
05/31/2009 23:55:00*0.86069*0.86069*0.8608*0.86029
06/01/2009 00:00:00*0.86069*0.86019*0.86079*0.86009
06/01/2009 00:05:00*0.86019*0.85994*0.86049*0.85989
06/01/2009 00:10:00*0.85994*0.86039*0.86044*0.85994
06/01/2009 00:15:00*0.86039*0.86019*0.86039*0.85999
06/01/2009 00:20:00*0.86019*0.85999*0.8604*0.85974
06/01/2009 00:25:00*0.85999*0.86019*0.86027*0.85979
06/01/2009 00:30:00*0.86019*0.86009*0.86043*0.86004
06/01/2009 00:35:00*0.86009*0.86009*0.86039*0.85979
06/01/2009 00:40:00*0.86009*0.86029*0.86034*0.85989
06/01/2009 00:45:00*0.86029*0.85994*0.86032*0.85989
06/01/2009 00:50:00*0.85994*0.86009*0.86024*0.85974
06/01/2009 00:55:00*0.86009*0.86011*0.86019*0.85984
06/01/2009 01:00:00*0.86011*0.85989*0.86011*0.85974
06/01/2009 01:05:00*0.85989*0.85979*0.86022*0.85959
06/01/2009 01:10:00*0.85979*0.85954*0.85995*0.85929
06/01/2009 01:15:00*0.85954*0.86024*0.86029*0.85929
06/01/2009 01:20:00*0.86024*0.85989*0.86035*0.85979
06/01/2009 01:25:00*0.85989*0.86034*0.86049*0.85959
06/01/2009 01:30:00*0.86034*0.86044*0.86079*0.86004
06/01/2009 01:35:00*0.86044*0.85984*0.86044*0.85969
06/01/2009 01:40:00*0.85984*0.86059*0.86086*0.85979
06/01/2009 01:45:00*0.86059*0.86074*0.86089*0.86049
06/01/2009 01:50:00*0.86074*0.86027*0.86104*0.86017
06/01/2009 01:55:00*0.86027*0.86019*0.86041*0.86011
06/01/2009 02:00:00*0.86019*0.86039*0.86069*0.86009
06/01/2009 02:05:00*0.86039*0.86049*0.86069*0.86014
06/01/2009 02:10:00*0.86049*0.85989*0.86079*0.85989
06/01/2009 02:15:00*0.85989*0.85959*0.86029*0.85939
06/01/2009 02:20:00*0.85959*0.86059*0.86079*0.85949
06/01/2009 02:25:00*0.86059*0.86059*0.86079*0.85999
06/01/2009 02:30:00*0.86059*0.86009*0.86109*0.85984
06/01/2009 02:35:00*0.86009*0.86029*0.86064*0.86004
06/01/2009 02:40:00*0.86029*0.86089*0.86104*0.86014
06/01/2009 02:45:00*0.86089*0.86112*0.86129*0.86064
06/01/2009 02:50:00*0.86112*0.86079*0.86112*0.86059
06/01/2009 02:55:00*0.86079*0.86089*0.86129*0.86029
06/01/2009 03:00:00*0.86089*0.86074*0.86144*0.86054
06/01/2009 03:05:00*0.86074*0.8613*0.8614*0.86064
06/01/2009 03:10:00*0.8613*0.86159*0.86205*0.8613
06/01/2009 03:15:00*0.86159*0.8615*0.86189*0.86119
06/01/2009 03:20:00*0.8615*0.86142*0.86205*0.86104
06/01/2009 03:25:00*0.86142*0.86139*0.86179*0.86119
06/01/2009 03:30:00*0.86139*0.86059*0.86165*0.86059
06/01/2009 03:35:00*0.86059*0.86064*0.86094*0.86023
06/01/2009 03:40:00*0.86064*0.86069*0.86074*0.86015
06/01/2009 03:45:00*0.86069*0.86178*0.86207*0.86039
06/01/2009 03:50:00*0.86178*0.86289*0.86295*0.86169
06/01/2009 03:55:00*0.86289*0.86309*0.86379*0.86265
06/01/2009 04:00:00*0.86309*0.86274*0.86339*0.86223
06/01/2009 04:05:00*0.86274*0.86301*0.86359*0.86255
06/01/2009 04:10:00*0.86301*0.86369*0.86379*0.86264
06/01/2009 04:15:00*0.86369*0.86354*0.86415*0.86305
06/01/2009 04:20:00*0.86354*0.86289*0.86409*0.86274
06/01/2009 04:25:00*0.86289*0.86299*0.86309*0.86249
06/01/2009 04:30:00*0.86299*0.8628*0.86329*0.86259
06/01/2009 04:35:00*0.8628*0.86304*0.86311*0.86239
06/01/2009 04:40:00*0.86304*0.86259*0.86343*0.86219
06/01/2009 04:45:00*0.86259*0.86277*0.86289*0.86216
06/01/2009 04:50:00*0.86277*0.86254*0.86299*0.8624
06/01/2009 04:55:00*0.86254*0.86284*0.86289*0.86214
06/01/2009 05:00:00*0.86284*0.86284*0.86302*0.86259
06/01/2009 05:05:00*0.86284*0.86294*0.86324*0.86267
06/01/2009 05:10:00*0.86294*0.86329*0.86359*0.86269
06/01/2009 05:15:00*0.86329*0.8638*0.86406*0.86329
06/01/2009 05:20:00*0.8638*0.86339*0.86389*0.86329
06/01/2009 05:25:00*0.86339*0.86334*0.86363*0.86324
06/01/2009 05:30:00*0.86334*0.8632*0.8635*0.86314
06/01/2009 05:35:00*0.8632*0.86414*0.86419*0.86319
06/01/2009 05:40:00*0.86414*0.86304*0.8642*0.86294
06/01/2009 05:45:00*0.86304*0.86307*0.86324*0.86284
06/01/2009 05:50:00*0.86307*0.86319*0.86344*0.86288
06/01/2009 05:55:00*0.86319*0.86349*0.86349*0.86286
06/01/2009 06:00:00*0.86349*0.86299*0.86361*0.86291
06/01/2009 06:05:00*0.86299*0.86419*0.86449*0.86299
06/01/2009 06:10:00*0.86419*0.86424*0.86449*0.86399
06/01/2009 06:15:00*0.86424*0.86399*0.86439*0.86359
06/01/2009 06:20:00*0.86399*0.86384*0.8643*0.86334
06/01/2009 06:25:00*0.86384*0.86374*0.86404*0.86359
06/01/2009 06:30:00*0.86374*0.86379*0.8644*0.86364
06/01/2009 06:35:00*0.86379*0.86404*0.86421*0.86374
06/01/2009 06:40:00*0.86404*0.86379*0.86419*0.86349
06/01/2009 06:45:00*0.86379*0.86329*0.86409*0.86329
06/01/2009 06:50:00*0.86329*0.86219*0.86359*0.86219
06/01/2009 06:55:00*0.86219*0.86229*0.86255*0.86214
06/01/2009 07:00:00*0.86229*0.86189*0.86261*0.86184
06/01/2009 07:05:00*0.86189*0.8617*0.86199*0.86139
06/01/2009 07:10:00*0.8617*0.86269*0.86274*0.86139
06/01/2009 07:15:00*0.86269*0.86259*0.86299*0.86244
06/01/2009 07:20:00*0.86259*0.86259*0.86314*0.86209
06/01/2009 07:25:00*0.86259*0.86214*0.86281*0.86179
06/01/2009 07:30:00*0.86214*0.86269*0.86284*0.86209
06/01/2009 07:35:00*0.86269*0.86239*0.86289*0.86174
06/01/2009 07:40:00*0.86239*0.86239*0.86289*0.86189
06/01/2009 07:45:00*0.86239*0.86159*0.8626*0.86099
06/01/2009 07:50:00*0.86159*0.86154*0.86219*0.86129
06/01/2009 07:55:00*0.86154*0.86159*0.86209*0.86134
06/01/2009 08:00:00*0.86159*0.86199*0.86234*0.86149
06/01/2009 08:05:00*0.86199*0.86229*0.86289*0.86194
06/01/2009 08:10:00*0.86229*0.86159*0.86299*0.86159
06/01/2009 08:15:00*0.86159*0.86213*0.86249*0.86159
06/01/2009 08:20:00*0.86213*0.86244*0.86269*0.86209
06/01/2009 08:25:00*0.86244*0.86149*0.86279*0.86129
06/01/2009 08:30:00*0.86149*0.86199*0.86214*0.86149
06/01/2009 08:35:00*0.86199*0.86373*0.86429*0.86199
06/01/2009 08:40:00*0.86373*0.86344*0.86455*0.86339
06/01/2009 08:45:00*0.86344*0.8632*0.86367*0.86301
06/01/2009 08:50:00*0.8632*0.86304*0.86363*0.86253
06/01/2009 08:55:00*0.86304*0.86359*0.86374*0.8625
06/01/2009 09:00:00*0.86359*0.86154*0.86369*0.86144
06/01/2009 09:05:00*0.86154*0.86256*0.86281*0.86139
06/01/2009 09:10:00*0.86256*0.86274*0.86299*0.86229
06/01/2009 09:15:00*0.86274*0.8627*0.86329*0.86199
06/01/2009 09:20:00*0.8627*0.86309*0.86319*0.86219
06/01/2009 09:25:00*0.86309*0.86129*0.86319*0.86124
06/01/2009 09:30:00*0.86129*0.86209*0.86209*0.86089
06/01/2009 09:35:00*0.86209*0.86152*0.86234*0.86139
06/01/2009 09:40:00*0.86152*0.86099*0.86159*0.86069
06/01/2009 09:45:00*0.86099*0.86219*0.86234*0.86084
06/01/2009 09:50:00*0.86219*0.86189*0.86259*0.86174
06/01/2009 09:55:00*0.86189*0.86229*0.86239*0.86164
06/01/2009 10:00:00*0.86229*0.86175*0.86269*0.86139
06/01/2009 10:05:00*0.86175*0.86364*0.86404*0.86175
06/01/2009 10:10:00*0.86364*0.8646*0.86477*0.86359
06/01/2009 10:15:00*0.8646*0.86529*0.8659*0.86419
06/01/2009 10:20:00*0.86529*0.86594*0.86599*0.86524
06/01/2009 10:25:00*0.86594*0.86619*0.86642*0.86569
06/01/2009 10:30:00*0.86619*0.86649*0.86699*0.86614
06/01/2009 10:35:00*0.86649*0.86619*0.86678*0.86579
06/01/2009 10:40:00*0.86619*0.86594*0.86624*0.86549
06/01/2009 10:45:00*0.86594*0.86584*0.86605*0.86541
06/01/2009 10:50:00*0.86584*0.86589*0.86619*0.86544
06/01/2009 10:55:00*0.86589*0.86604*0.86632*0.86564
06/01/2009 11:00:00*0.86604*0.8666*0.86692*0.86604
06/01/2009 11:05:00*0.8666*0.86599*0.86698*0.86591
06/01/2009 11:10:00*0.86599*0.86427*0.86601*0.86416
06/01/2009 11:15:00*0.86427*0.86389*0.86486*0.86384
06/01/2009 11:20:00*0.86389*0.86414*0.86444*0.86374
06/01/2009 11:25:00*0.86414*0.86489*0.86489*0.86414
06/01/2009 11:30:00*0.86489*0.86454*0.86507*0.86449
06/01/2009 11:35:00*0.86454*0.86581*0.86589*0.86449
06/01/2009 11:40:00*0.86581*0.86584*0.86599*0.86539
06/01/2009 11:45:00*0.86584*0.86539*0.86624*0.86534
06/01/2009 11:50:00*0.86539*0.86509*0.86599*0.86509
06/01/2009 11:55:00*0.86509*0.86589*0.86589*0.86504
06/01/2009 12:00:00*0.86589*0.8654*0.86589*0.86479
06/01/2009 12:05:00*0.8654*0.86516*0.86599*0.86499
06/01/2009 12:10:00*0.86516*0.86439*0.86519*0.86419
06/01/2009 12:15:00*0.86439*0.86494*0.86511*0.86429
06/01/2009 12:20:00*0.86494*0.86519*0.86529*0.86469
06/01/2009 12:25:00*0.86519*0.86519*0.86549*0.86479
06/01/2009 12:30:00*0.86519*0.86499*0.8654*0.86494
06/01/2009 12:35:00*0.86499*0.86504*0.86549*0.86489
06/01/2009 12:40:00*0.86504*0.86524*0.86564*0.86489
06/01/2009 12:45:00*0.86524*0.86569*0.8658*0.86499
06/01/2009 12:50:00*0.86569*0.86509*0.86599*0.86494
06/01/2009 12:55:00*0.86509*0.86569*0.86575*0.86499
06/01/2009 13:00:00*0.86569*0.86539*0.86599*0.86529
06/01/2009 13:05:00*0.86539*0.86474*0.8657*0.86469
06/01/2009 13:10:00*0.86474*0.86494*0.86534*0.86464
06/01/2009 13:15:00*0.86494*0.86489*0.86519*0.86469
06/01/2009 13:20:00*0.86489*0.86514*0.86551*0.86479
06/01/2009 13:25:00*0.86514*0.86544*0.86554*0.86479
06/01/2009 13:30:00*0.86544*0.86579*0.86604*0.86535
06/01/2009 13:35:00*0.86579*0.86554*0.86604*0.86554
06/01/2009 13:40:00*0.86554*0.86514*0.86564*0.86509
06/01/2009 13:45:00*0.86514*0.86554*0.86564*0.86434
06/01/2009 13:50:00*0.86554*0.86669*0.86672*0.86529
06/01/2009 13:55:00*0.86669*0.86739*0.86746*0.86659
06/01/2009 14:00:00*0.86739*0.86794*0.86831*0.86684
06/01/2009 14:05:00*0.86794*0.86785*0.86814*0.86734
06/01/2009 14:10:00*0.86785*0.86799*0.86845*0.86769
06/01/2009 14:15:00*0.86799*0.86769*0.86815*0.8673
06/01/2009 14:20:00*0.86769*0.86741*0.86779*0.86724
06/01/2009 14:25:00*0.86741*0.86779*0.86809*0.8672
06/01/2009 14:30:00*0.86779*0.86839*0.86839*0.86749
06/01/2009 14:35:00*0.86839*0.86844*0.86849*0.86759
06/01/2009 14:40:00*0.86844*0.86839*0.86869*0.86779
06/01/2009 14:45:00*0.86839*0.86804*0.86849*0.86759
06/01/2009 14:50:00*0.86804*0.8676*0.86821*0.86704
06/01/2009 14:55:00*0.8676*0.86779*0.86799*0.86739
06/01/2009 15:00:00*0.86779*0.86779*0.86809*0.86664
06/01/2009 15:05:00*0.86779*0.86684*0.86789*0.86684
06/01/2009 15:10:00*0.86684*0.86639*0.86702*0.86609
06/01/2009 15:15:00*0.86639*0.86679*0.86732*0.86624
06/01/2009 15:20:00*0.86679*0.86629*0.86679*0.86614
06/01/2009 15:25:00*0.86629*0.86709*0.86719*0.86614
06/01/2009 15:30:00*0.86709*0.86764*0.86769*0.86674
06/01/2009 15:35:00*0.86764*0.86739*0.86785*0.86709
06/01/2009 15:40:00*0.86739*0.86819*0.86824*0.86704
06/01/2009 15:45:00*0.86819*0.86744*0.86829*0.86732
06/01/2009 15:50:00*0.86744*0.86734*0.86769*0.86689
06/01/2009 15:55:00*0.86734*0.86839*0.86854*0.86734
06/01/2009 16:00:00*0.86839*0.86796*0.86874*0.86754
06/01/2009 16:05:00*0.86796*0.86744*0.86799*0.86709
06/01/2009 16:10:00*0.86744*0.86744*0.86814*0.86729
06/01/2009 16:15:00*0.86744*0.86719*0.86769*0.86709
06/01/2009 16:20:00*0.86719*0.86729*0.86759*0.86669
06/01/2009 16:25:00*0.86729*0.86774*0.86774*0.86669
06/01/2009 16:30:00*0.86774*0.86674*0.86774*0.86674
06/01/2009 16:35:00*0.86674*0.86679*0.86689*0.86654
06/01/2009 16:40:00*0.86679*0.86664*0.86679*0.86639
06/01/2009 16:45:00*0.86664*0.86639*0.86674*0.86609
06/01/2009 16:50:00*0.86639*0.86719*0.86779*0.86634
06/01/2009 16:55:00*0.86719*0.86724*0.86769*0.86709
06/01/2009 17:00:00*0.86724*0.86654*0.86734*0.86634
