05/31/2009 16:40:00*0.85804*0.85804*0.85804*0.85799
05/31/2009 16:50:00*0.85779*0.85739*0.85784*0.85734
05/31/2009 16:55:00*0.85739*0.85724*0.85739*0.85694
05/31/2009 17:00:00*0.85724*0.85769*0.85789*0.85719
