05/28/2009 17:05:00*0.84944*0.84994*0.85034*0.84929
05/28/2009 17:10:00*0.84994*0.84959*0.85034*0.84959
05/28/2009 17:15:00*0.84959*0.85084*0.85084*0.84959
05/28/2009 17:20:00*0.85084*0.85029*0.85104*0.84959
05/28/2009 17:25:00*0.85029*0.85024*0.85054*0.84974
05/28/2009 17:30:00*0.85024*0.85114*0.85114*0.85014
05/28/2009 17:35:00*0.85114*0.85124*0.85179*0.85079
05/28/2009 17:40:00*0.85124*0.85149*0.85159*0.85119
05/28/2009 17:45:00*0.85149*0.85139*0.85194*0.85104
05/28/2009 17:50:00*0.85139*0.85084*0.85139*0.84994
05/28/2009 17:55:00*0.85084*0.85079*0.85084*0.85049
05/28/2009 18:00:00*0.85079*0.85069*0.85079*0.85054
05/28/2009 18:05:00*0.85069*0.85064*0.85069*0.85039
05/28/2009 18:10:00*0.85064*0.85004*0.85074*0.84964
05/28/2009 18:15:00*0.85004*0.85009*0.85009*0.84999
05/28/2009 18:20:00*0.85009*0.85034*0.85034*0.85009
05/28/2009 18:25:00*0.85034*0.85064*0.85069*0.85029
05/28/2009 18:30:00*0.85064*0.85084*0.85089*0.85064
05/28/2009 18:35:00*0.85084*0.85134*0.85139*0.85069
05/28/2009 18:40:00*0.85134*0.85154*0.85159*0.85109
05/28/2009 18:45:00*0.85154*0.85129*0.85154*0.85114
05/28/2009 18:50:00*0.85129*0.85119*0.85139*0.85109
05/28/2009 18:55:00*0.85119*0.85069*0.85124*0.85034
05/28/2009 19:00:00*0.85069*0.85084*0.85104*0.85059
05/28/2009 19:05:00*0.85084*0.85064*0.85099*0.84999
05/28/2009 19:10:00*0.85064*0.85069*0.85074*0.85034
05/28/2009 19:15:00*0.85069*0.84999*0.85079*0.84999
05/28/2009 19:20:00*0.84999*0.85009*0.85024*0.84979
05/28/2009 19:25:00*0.85009*0.85039*0.85054*0.84999
05/28/2009 19:30:00*0.85039*0.85034*0.85044*0.84999
05/28/2009 19:35:00*0.85034*0.84984*0.85039*0.84984
05/28/2009 19:40:00*0.84984*0.85044*0.85044*0.84984
05/28/2009 19:45:00*0.85044*0.85011*0.85079*0.85011
05/28/2009 19:50:00*0.85011*0.85069*0.85074*0.85011
05/28/2009 19:55:00*0.85069*0.85044*0.85089*0.85029
05/28/2009 20:00:00*0.85044*0.85133*0.85162*0.85044
05/28/2009 20:05:00*0.85133*0.85079*0.85149*0.85069
05/28/2009 20:10:00*0.85079*0.85114*0.85125*0.85069
05/28/2009 20:15:00*0.85114*0.85059*0.85147*0.85059
05/28/2009 20:20:00*0.85059*0.85079*0.85099*0.85039
05/28/2009 20:25:00*0.85079*0.85066*0.85119*0.85066
05/28/2009 20:30:00*0.85066*0.85069*0.85091*0.85055
05/28/2009 20:35:00*0.85069*0.85044*0.85079*0.85029
05/28/2009 20:40:00*0.85044*0.85074*0.85079*0.85034
05/28/2009 20:45:00*0.85074*0.85034*0.85089*0.85034
05/28/2009 20:50:00*0.85034*0.85079*0.85079*0.85029
05/28/2009 20:55:00*0.85079*0.85119*0.85119*0.85054
05/28/2009 21:00:00*0.85119*0.85049*0.85119*0.85029
05/28/2009 21:05:00*0.85049*0.85069*0.85089*0.85039
05/28/2009 21:10:00*0.85069*0.85084*0.85104*0.85054
05/28/2009 21:15:00*0.85084*0.84979*0.85089*0.84979
05/28/2009 21:20:00*0.84979*0.85004*0.85059*0.84979
05/28/2009 21:25:00*0.85004*0.85024*0.85049*0.84989
05/28/2009 21:30:00*0.85024*0.85124*0.85129*0.85019
05/28/2009 21:35:00*0.85124*0.851*0.85176*0.85074
05/28/2009 21:40:00*0.851*0.85034*0.85109*0.85019
05/28/2009 21:45:00*0.85034*0.85054*0.85089*0.85019
05/28/2009 21:50:00*0.85054*0.85084*0.85119*0.85044
05/28/2009 21:55:00*0.85084*0.85039*0.85085*0.84999
05/28/2009 22:00:00*0.85039*0.85069*0.85074*0.85021
05/28/2009 22:05:00*0.85069*0.85014*0.85074*0.8501
05/28/2009 22:10:00*0.85014*0.85004*0.85034*0.84999
05/28/2009 22:15:00*0.85004*0.85014*0.85034*0.84994
05/28/2009 22:20:00*0.85014*0.85029*0.85029*0.84999
05/28/2009 22:25:00*0.85029*0.85058*0.85079*0.84989
05/28/2009 22:30:00*0.85058*0.85044*0.8506*0.85019
05/28/2009 22:35:00*0.85044*0.85029*0.85049*0.85019
05/28/2009 22:40:00*0.85029*0.85049*0.85063*0.85019
05/28/2009 22:45:00*0.85049*0.85064*0.85064*0.85034
05/28/2009 22:50:00*0.85064*0.85069*0.85074*0.85044
05/28/2009 22:55:00*0.85069*0.85094*0.85099*0.85059
05/28/2009 23:00:00*0.85094*0.85074*0.85094*0.85054
05/28/2009 23:05:00*0.85074*0.85084*0.85099*0.85064
05/28/2009 23:10:00*0.85084*0.85084*0.85094*0.85064
05/28/2009 23:15:00*0.85084*0.85084*0.85094*0.85059
05/28/2009 23:20:00*0.85084*0.85039*0.85093*0.85014
05/28/2009 23:25:00*0.85039*0.85044*0.85059*0.85029
05/28/2009 23:30:00*0.85044*0.85054*0.85064*0.85039
05/28/2009 23:35:00*0.85054*0.85084*0.85084*0.85044
05/28/2009 23:40:00*0.85084*0.85074*0.85084*0.85054
05/28/2009 23:45:00*0.85074*0.85059*0.85074*0.85054
05/28/2009 23:50:00*0.85059*0.85059*0.85074*0.85044
05/28/2009 23:55:00*0.85059*0.85099*0.85104*0.85059
05/29/2009 00:00:00*0.85099*0.85059*0.85104*0.85054
05/29/2009 00:05:00*0.85059*0.85039*0.85069*0.85034
05/29/2009 00:10:00*0.85039*0.8508*0.85089*0.85039
05/29/2009 00:15:00*0.8508*0.85074*0.85091*0.85054
05/29/2009 00:20:00*0.85074*0.85064*0.85079*0.85034
05/29/2009 00:25:00*0.85064*0.85039*0.85079*0.85039
05/29/2009 00:30:00*0.85039*0.85094*0.85104*0.85039
05/29/2009 00:35:00*0.85094*0.85094*0.85109*0.85079
05/29/2009 00:40:00*0.85094*0.85244*0.85259*0.85094
05/29/2009 00:45:00*0.85244*0.85359*0.85469*0.85241
05/29/2009 00:50:00*0.85359*0.85339*0.85393*0.85319
05/29/2009 00:55:00*0.85339*0.85339*0.85357*0.85304
05/29/2009 01:00:00*0.85339*0.85271*0.85359*0.85271
05/29/2009 01:05:00*0.85271*0.85259*0.85314*0.85254
05/29/2009 01:10:00*0.85259*0.85199*0.85269*0.85179
05/29/2009 01:15:00*0.85199*0.85224*0.85229*0.85194
05/29/2009 01:20:00*0.85224*0.85214*0.85244*0.85194
05/29/2009 01:25:00*0.85214*0.85264*0.85279*0.85214
05/29/2009 01:30:00*0.85264*0.85289*0.85339*0.85264
05/29/2009 01:35:00*0.85289*0.85319*0.85359*0.85289
05/29/2009 01:40:00*0.85319*0.85305*0.85359*0.85289
05/29/2009 01:45:00*0.85305*0.85354*0.85364*0.85299
05/29/2009 01:50:00*0.85354*0.85364*0.85404*0.85324
05/29/2009 01:55:00*0.85364*0.85334*0.85379*0.85309
05/29/2009 02:00:00*0.85334*0.85369*0.85411*0.85329
05/29/2009 02:05:00*0.85369*0.85359*0.85392*0.85304
05/29/2009 02:10:00*0.85359*0.85464*0.85479*0.85349
05/29/2009 02:15:00*0.85464*0.85439*0.85479*0.85374
05/29/2009 02:20:00*0.85439*0.85499*0.85529*0.85434
05/29/2009 02:25:00*0.85499*0.85559*0.85619*0.85474
05/29/2009 02:30:00*0.85559*0.85554*0.85579*0.85524
05/29/2009 02:35:00*0.85554*0.85529*0.85569*0.85479
05/29/2009 02:40:00*0.85529*0.85569*0.85599*0.85524
05/29/2009 02:45:00*0.85569*0.85609*0.85619*0.85544
05/29/2009 02:50:00*0.85609*0.85694*0.85719*0.85584
05/29/2009 02:55:00*0.85694*0.85709*0.85764*0.85684
05/29/2009 03:00:00*0.85709*0.85642*0.8572*0.85642
05/29/2009 03:05:00*0.85642*0.85619*0.85679*0.85612
05/29/2009 03:10:00*0.85619*0.85639*0.85666*0.85599
05/29/2009 03:15:00*0.85639*0.85719*0.85759*0.85629
05/29/2009 03:20:00*0.85719*0.85609*0.85724*0.85599
05/29/2009 03:25:00*0.85609*0.85576*0.85629*0.85554
05/29/2009 03:30:00*0.85576*0.85614*0.85621*0.85549
05/29/2009 03:35:00*0.85614*0.85541*0.85622*0.85502
05/29/2009 03:40:00*0.85541*0.85509*0.85569*0.85479
05/29/2009 03:45:00*0.85509*0.85494*0.85559*0.85484
05/29/2009 03:50:00*0.85494*0.85475*0.85499*0.85439
05/29/2009 03:55:00*0.85475*0.85484*0.855*0.85431
05/29/2009 04:00:00*0.85484*0.85461*0.85529*0.85439
05/29/2009 04:05:00*0.85461*0.85439*0.85472*0.85369
05/29/2009 04:10:00*0.85439*0.85489*0.85499*0.85428
05/29/2009 04:15:00*0.85489*0.85479*0.855*0.85429
05/29/2009 04:20:00*0.85479*0.85519*0.85579*0.85479
05/29/2009 04:25:00*0.85519*0.85559*0.85624*0.85517
05/29/2009 04:30:00*0.85559*0.85619*0.85652*0.85549
05/29/2009 04:35:00*0.85619*0.85671*0.85684*0.85589
05/29/2009 04:40:00*0.85671*0.85663*0.85692*0.85649
05/29/2009 04:45:00*0.85663*0.85671*0.85701*0.85653
05/29/2009 04:50:00*0.85671*0.85694*0.85709*0.8566
05/29/2009 04:55:00*0.85694*0.858*0.85809*0.85681
05/29/2009 05:00:00*0.858*0.85732*0.85813*0.8571
05/29/2009 05:05:00*0.85732*0.8571*0.85749*0.85689
05/29/2009 05:10:00*0.8571*0.85689*0.85729*0.85664
05/29/2009 05:15:00*0.85689*0.85679*0.85745*0.85639
05/29/2009 05:20:00*0.85679*0.85719*0.85719*0.85639
05/29/2009 05:25:00*0.85719*0.85659*0.85722*0.85639
05/29/2009 05:30:00*0.85659*0.85629*0.85689*0.85609
05/29/2009 05:35:00*0.85629*0.85638*0.85669*0.85609
05/29/2009 05:40:00*0.85638*0.85573*0.85661*0.85535
05/29/2009 05:45:00*0.85573*0.85429*0.856*0.85419
05/29/2009 05:50:00*0.85429*0.85459*0.85502*0.85429
05/29/2009 05:55:00*0.85459*0.85519*0.85539*0.85421
05/29/2009 06:00:00*0.85519*0.85594*0.85639*0.85499
05/29/2009 06:05:00*0.85594*0.85589*0.85609*0.85529
05/29/2009 06:10:00*0.85589*0.85569*0.85619*0.85559
05/29/2009 06:15:00*0.85569*0.85589*0.85659*0.85549
05/29/2009 06:20:00*0.85589*0.85609*0.85629*0.85579
05/29/2009 06:25:00*0.85609*0.85649*0.85669*0.85579
05/29/2009 06:30:00*0.85649*0.85559*0.85659*0.8554
05/29/2009 06:35:00*0.85559*0.85439*0.85569*0.85419
05/29/2009 06:40:00*0.85439*0.85411*0.85459*0.85379
05/29/2009 06:45:00*0.85411*0.85529*0.8555*0.85411
05/29/2009 06:50:00*0.85529*0.85576*0.85622*0.85469
05/29/2009 06:55:00*0.85576*0.85579*0.856*0.85564
05/29/2009 07:00:00*0.85579*0.85659*0.85659*0.85549
05/29/2009 07:05:00*0.85659*0.85549*0.8567*0.85539
05/29/2009 07:10:00*0.85549*0.85589*0.85649*0.85489
05/29/2009 07:15:00*0.85589*0.85596*0.85646*0.8555
05/29/2009 07:20:00*0.85596*0.85639*0.85649*0.85589
05/29/2009 07:25:00*0.85639*0.8562*0.8566*0.85589
05/29/2009 07:30:00*0.8562*0.85614*0.85655*0.85589
05/29/2009 07:35:00*0.85614*0.85609*0.85619*0.85544
05/29/2009 07:40:00*0.85609*0.85639*0.85654*0.8556
05/29/2009 07:45:00*0.85639*0.85453*0.85639*0.85409
05/29/2009 07:50:00*0.85453*0.85514*0.85589*0.85429
05/29/2009 07:55:00*0.85514*0.85479*0.85514*0.85424
05/29/2009 08:00:00*0.85479*0.85434*0.85489*0.85429
05/29/2009 08:05:00*0.85434*0.85544*0.85554*0.85434
05/29/2009 08:10:00*0.85544*0.85559*0.85589*0.85529
05/29/2009 08:15:00*0.85559*0.85609*0.85609*0.85519
05/29/2009 08:20:00*0.85609*0.85619*0.85619*0.85539
05/29/2009 08:25:00*0.85619*0.85609*0.85649*0.85544
05/29/2009 08:30:00*0.85609*0.85537*0.85629*0.85519
05/29/2009 08:35:00*0.85537*0.85519*0.85579*0.8546
05/29/2009 08:40:00*0.85519*0.85599*0.85639*0.85509
05/29/2009 08:45:00*0.85599*0.8563*0.85649*0.85565
05/29/2009 08:50:00*0.8563*0.85554*0.8564*0.85534
05/29/2009 08:55:00*0.85554*0.85534*0.85575*0.85499
05/29/2009 09:00:00*0.85534*0.85514*0.85549*0.85494
05/29/2009 09:05:00*0.85514*0.85479*0.85534*0.85469
05/29/2009 09:10:00*0.85479*0.85484*0.85502*0.85444
05/29/2009 09:15:00*0.85484*0.85479*0.85526*0.85459
05/29/2009 09:20:00*0.85479*0.85464*0.85494*0.85439
05/29/2009 09:25:00*0.85464*0.85499*0.85514*0.85444
05/29/2009 09:30:00*0.85499*0.85479*0.85514*0.85449
05/29/2009 09:35:00*0.85479*0.85419*0.85493*0.85389
05/29/2009 09:40:00*0.85419*0.85384*0.85452*0.85376
05/29/2009 09:45:00*0.85384*0.85334*0.85519*0.85309
05/29/2009 09:50:00*0.85334*0.85371*0.85417*0.85259
05/29/2009 09:55:00*0.85371*0.85454*0.85469*0.85349
05/29/2009 10:00:00*0.85454*0.85383*0.85514*0.85381
05/29/2009 10:05:00*0.85383*0.85355*0.85449*0.85344
05/29/2009 10:10:00*0.85355*0.85354*0.85429*0.85339
05/29/2009 10:15:00*0.85354*0.85354*0.85379*0.85314
05/29/2009 10:20:00*0.85354*0.85401*0.85412*0.85349
05/29/2009 10:25:00*0.85401*0.85303*0.85414*0.85284
05/29/2009 10:30:00*0.85303*0.85284*0.85313*0.85241
05/29/2009 10:35:00*0.85284*0.85329*0.85354*0.85246
05/29/2009 10:40:00*0.85329*0.85269*0.8534*0.85254
05/29/2009 10:45:00*0.85269*0.85244*0.85319*0.85234
05/29/2009 10:50:00*0.85244*0.85324*0.85329*0.85224
05/29/2009 10:55:00*0.85324*0.85289*0.85349*0.85274
05/29/2009 11:00:00*0.85289*0.85329*0.85349*0.85199
05/29/2009 11:05:00*0.85329*0.85455*0.85469*0.85289
05/29/2009 11:10:00*0.85455*0.85391*0.85479*0.85354
05/29/2009 11:15:00*0.85391*0.85385*0.85407*0.85329
05/29/2009 11:20:00*0.85385*0.85459*0.85471*0.85339
05/29/2009 11:25:00*0.85459*0.85419*0.85463*0.85389
05/29/2009 11:30:00*0.85419*0.85329*0.85449*0.85309
05/29/2009 11:35:00*0.85329*0.85423*0.85449*0.85309
05/29/2009 11:40:00*0.85423*0.85369*0.85463*0.85359
05/29/2009 11:45:00*0.85369*0.85369*0.85409*0.85326
05/29/2009 11:50:00*0.85369*0.85329*0.85389*0.8532
05/29/2009 11:55:00*0.85329*0.85391*0.85409*0.85319
05/29/2009 12:00:00*0.85391*0.85433*0.85433*0.8535
05/29/2009 12:05:00*0.85433*0.85399*0.85444*0.85359
05/29/2009 12:10:00*0.85399*0.85399*0.85431*0.85359
05/29/2009 12:15:00*0.85399*0.85319*0.85399*0.85295
05/29/2009 12:20:00*0.85319*0.85409*0.85439*0.85319
05/29/2009 12:25:00*0.85409*0.85471*0.85494*0.85379
05/29/2009 12:30:00*0.85471*0.85497*0.85526*0.85436
05/29/2009 12:35:00*0.85497*0.85449*0.85524*0.85424
05/29/2009 12:40:00*0.85449*0.85464*0.85489*0.85431
05/29/2009 12:45:00*0.85464*0.85429*0.855*0.85419
05/29/2009 12:50:00*0.85429*0.85409*0.85439*0.85369
05/29/2009 12:55:00*0.85409*0.85449*0.8546*0.85389
05/29/2009 13:00:00*0.85449*0.85444*0.85471*0.85419
05/29/2009 13:05:00*0.85444*0.85449*0.85471*0.85419
05/29/2009 13:10:00*0.85449*0.8542*0.85499*0.85412
05/29/2009 13:15:00*0.8542*0.85385*0.85431*0.85374
05/29/2009 13:20:00*0.85385*0.85449*0.85449*0.8538
05/29/2009 13:25:00*0.85449*0.85399*0.85471*0.85379
05/29/2009 13:30:00*0.85399*0.85431*0.85431*0.85364
05/29/2009 13:35:00*0.85431*0.85489*0.85499*0.85409
05/29/2009 13:40:00*0.85489*0.85459*0.85519*0.85449
05/29/2009 13:45:00*0.85459*0.85479*0.85489*0.85449
05/29/2009 13:50:00*0.85479*0.85439*0.85484*0.85409
05/29/2009 13:55:00*0.85439*0.85449*0.85459*0.85388
05/29/2009 14:00:00*0.85449*0.85447*0.85486*0.85441
05/29/2009 14:05:00*0.85447*0.85499*0.85511*0.85441
05/29/2009 14:10:00*0.85499*0.85449*0.85499*0.85436
05/29/2009 14:15:00*0.85449*0.85469*0.85481*0.85429
05/29/2009 14:20:00*0.85469*0.85474*0.85489*0.85444
05/29/2009 14:25:00*0.85474*0.85439*0.85481*0.85434
05/29/2009 14:30:00*0.85439*0.85441*0.85459*0.85419
05/29/2009 14:35:00*0.85441*0.85389*0.85449*0.85369
05/29/2009 14:40:00*0.85389*0.85379*0.85419*0.85369
05/29/2009 14:45:00*0.85379*0.85311*0.85412*0.85309
05/29/2009 14:50:00*0.85311*0.85249*0.85317*0.85229
05/29/2009 14:55:00*0.85249*0.85304*0.8531*0.85209
05/29/2009 15:00:00*0.85304*0.85289*0.85354*0.85284
05/29/2009 15:05:00*0.85289*0.853*0.853*0.85289
05/29/2009 15:10:00*0.853*0.85309*0.85349*0.853
05/29/2009 15:15:00*0.85309*0.85269*0.85359*0.85269
05/29/2009 15:20:00*0.85269*0.85324*0.85344*0.85219
05/29/2009 15:25:00*0.85324*0.85329*0.85389*0.85249
05/29/2009 15:30:00*0.85329*0.85359*0.85369*0.85299
05/29/2009 15:35:00*0.85359*0.85379*0.85434*0.85324
05/29/2009 15:40:00*0.85379*0.85464*0.85479*0.85379
05/29/2009 15:45:00*0.85464*0.85449*0.85504*0.85394
05/29/2009 15:50:00*0.85449*0.85404*0.85464*0.85359
05/29/2009 15:55:00*0.85404*0.85469*0.85494*0.85384
05/29/2009 16:00:00*0.85469*0.85449*0.85509*0.85439
05/29/2009 16:05:00*0.85449*0.85469*0.85469*0.85429
