05/27/2009 17:05:00*0.84744*0.84804*0.84839*0.84674
05/27/2009 17:10:00*0.84804*0.84744*0.84824*0.84734
05/27/2009 17:15:00*0.84744*0.84609*0.84794*0.84609
05/27/2009 17:20:00*0.84609*0.84719*0.84734*0.84609
05/27/2009 17:25:00*0.84719*0.84714*0.84774*0.84644
05/27/2009 17:30:00*0.84714*0.84744*0.84799*0.84699
05/27/2009 17:35:00*0.84744*0.84659*0.84779*0.84634
05/27/2009 17:40:00*0.84659*0.84714*0.84744*0.84659
05/27/2009 17:45:00*0.84714*0.84704*0.84719*0.84654
05/27/2009 17:50:00*0.84704*0.84724*0.84734*0.84679
05/27/2009 17:55:00*0.84724*0.84819*0.84819*0.84714
05/27/2009 18:00:00*0.84819*0.84769*0.84854*0.84729
05/27/2009 18:05:00*0.84769*0.84779*0.84799*0.84734
05/27/2009 18:10:00*0.84779*0.84809*0.84839*0.84749
05/27/2009 18:15:00*0.84809*0.84804*0.84846*0.84784
05/27/2009 18:20:00*0.84804*0.84834*0.84854*0.84799
05/27/2009 18:25:00*0.84834*0.84874*0.84889*0.84814
05/27/2009 18:30:00*0.84874*0.84889*0.84964*0.84819
05/27/2009 18:35:00*0.84889*0.84849*0.84909*0.84824
05/27/2009 18:40:00*0.84849*0.84914*0.84929*0.84834
05/27/2009 18:45:00*0.84914*0.84974*0.85009*0.84854
05/27/2009 18:50:00*0.84974*0.84964*0.85014*0.84954
05/27/2009 18:55:00*0.84964*0.84949*0.84984*0.84914
05/27/2009 19:00:00*0.84949*0.84944*0.85019*0.84919
05/27/2009 19:05:00*0.84944*0.84944*0.84957*0.84899
05/27/2009 19:10:00*0.84944*0.84929*0.84956*0.84919
05/27/2009 19:15:00*0.84929*0.84949*0.84964*0.84924
05/27/2009 19:20:00*0.84949*0.84954*0.84962*0.84934
05/27/2009 19:25:00*0.84954*0.84984*0.84989*0.84939
05/27/2009 19:30:00*0.84984*0.84984*0.85004*0.84964
05/27/2009 19:35:00*0.84984*0.85039*0.85069*0.84984
05/27/2009 19:40:00*0.85039*0.85004*0.85039*0.84979
05/27/2009 19:45:00*0.85004*0.85049*0.85049*0.85004
05/27/2009 19:50:00*0.85049*0.85079*0.85089*0.85049
05/27/2009 19:55:00*0.85079*0.85039*0.85092*0.85019
05/27/2009 20:00:00*0.85039*0.85035*0.85059*0.85001
05/27/2009 20:05:00*0.85035*0.85019*0.85064*0.85012
05/27/2009 20:10:00*0.85019*0.85009*0.8505*0.85009
05/27/2009 20:15:00*0.85009*0.8502*0.8506*0.85004
05/27/2009 20:20:00*0.8502*0.85004*0.85064*0.84989
05/27/2009 20:25:00*0.85004*0.85094*0.85114*0.84999
05/27/2009 20:30:00*0.85094*0.85189*0.85189*0.85089
05/27/2009 20:35:00*0.85189*0.85169*0.85244*0.85159
05/27/2009 20:40:00*0.85169*0.85199*0.85209*0.85169
05/27/2009 20:45:00*0.85199*0.85144*0.85204*0.85134
05/27/2009 20:50:00*0.85144*0.85134*0.85189*0.85124
05/27/2009 20:55:00*0.85134*0.85134*0.85169*0.85103
05/27/2009 21:00:00*0.85134*0.85139*0.85159*0.85069
05/27/2009 21:05:00*0.85139*0.85179*0.8519*0.85134
05/27/2009 21:10:00*0.85179*0.85149*0.85207*0.85114
05/27/2009 21:15:00*0.85149*0.85139*0.85214*0.85139
05/27/2009 21:20:00*0.85139*0.85144*0.85154*0.85114
05/27/2009 21:25:00*0.85144*0.85144*0.85194*0.85134
05/27/2009 21:30:00*0.85144*0.85164*0.85184*0.85129
05/27/2009 21:35:00*0.85164*0.85084*0.85164*0.85049
05/27/2009 21:40:00*0.85084*0.85144*0.85154*0.85074
05/27/2009 21:45:00*0.85144*0.8522*0.85224*0.85139
05/27/2009 21:50:00*0.8522*0.85239*0.85259*0.85164
05/27/2009 21:55:00*0.85239*0.85209*0.85254*0.85209
05/27/2009 22:00:00*0.85209*0.85239*0.85239*0.85154
05/27/2009 22:05:00*0.85239*0.85169*0.8526*0.85142
05/27/2009 22:10:00*0.85169*0.85154*0.85199*0.85154
05/27/2009 22:15:00*0.85154*0.85119*0.85159*0.85089
05/27/2009 22:20:00*0.85119*0.85099*0.85129*0.85079
05/27/2009 22:25:00*0.85099*0.85074*0.85114*0.85059
05/27/2009 22:30:00*0.85074*0.85084*0.85109*0.85059
05/27/2009 22:35:00*0.85084*0.85144*0.85179*0.85079
05/27/2009 22:40:00*0.85144*0.85054*0.85144*0.85049
05/27/2009 22:45:00*0.85054*0.85019*0.85079*0.85009
05/27/2009 22:50:00*0.85019*0.84989*0.85029*0.84984
05/27/2009 22:55:00*0.84989*0.84984*0.85019*0.84969
05/27/2009 23:00:00*0.84984*0.84929*0.84999*0.84919
05/27/2009 23:05:00*0.84929*0.84914*0.84949*0.84899
05/27/2009 23:10:00*0.84914*0.84899*0.84919*0.84819
05/27/2009 23:15:00*0.84899*0.84839*0.84924*0.84839
05/27/2009 23:20:00*0.84839*0.84893*0.84901*0.84804
05/27/2009 23:25:00*0.84893*0.84919*0.84969*0.84885
05/27/2009 23:30:00*0.84919*0.84919*0.84964*0.84914
05/27/2009 23:35:00*0.84919*0.84904*0.84939*0.84899
05/27/2009 23:40:00*0.84904*0.84914*0.84934*0.84878
05/27/2009 23:45:00*0.84914*0.84934*0.84949*0.84884
05/27/2009 23:50:00*0.84934*0.84939*0.84969*0.84924
05/27/2009 23:55:00*0.84939*0.84934*0.84949*0.84924
05/28/2009 00:00:00*0.84934*0.84939*0.84979*0.84929
05/28/2009 00:05:00*0.84939*0.84959*0.84974*0.84934
05/28/2009 00:10:00*0.84959*0.85054*0.85069*0.84924
05/28/2009 00:15:00*0.85054*0.85069*0.85119*0.85009
05/28/2009 00:20:00*0.85069*0.85109*0.85126*0.85049
05/28/2009 00:25:00*0.85109*0.84944*0.85119*0.8494
05/28/2009 00:30:00*0.84944*0.84939*0.84989*0.84914
05/28/2009 00:35:00*0.84939*0.85009*0.85019*0.84919
05/28/2009 00:40:00*0.85009*0.85039*0.85057*0.84973
05/28/2009 00:45:00*0.85039*0.85051*0.85059*0.85009
05/28/2009 00:50:00*0.85051*0.84939*0.85079*0.84939
05/28/2009 00:55:00*0.84939*0.84949*0.84979*0.84864
05/28/2009 01:00:00*0.84949*0.84954*0.84994*0.84929
05/28/2009 01:05:00*0.84954*0.84949*0.84979*0.84944
05/28/2009 01:10:00*0.84949*0.84989*0.85001*0.84944
05/28/2009 01:15:00*0.84989*0.85004*0.85044*0.84989
05/28/2009 01:20:00*0.85004*0.85009*0.85039*0.84974
05/28/2009 01:25:00*0.85009*0.84969*0.85014*0.84954
05/28/2009 01:30:00*0.84969*0.84999*0.85021*0.84939
05/28/2009 01:35:00*0.84999*0.84989*0.85009*0.84969
05/28/2009 01:40:00*0.84989*0.85039*0.85079*0.84989
05/28/2009 01:45:00*0.85039*0.84949*0.85039*0.84929
05/28/2009 01:50:00*0.84949*0.84992*0.84999*0.84939
05/28/2009 01:55:00*0.84992*0.84971*0.85014*0.84944
05/28/2009 02:00:00*0.84971*0.84984*0.85049*0.84954
05/28/2009 02:05:00*0.84984*0.84984*0.85029*0.84964
05/28/2009 02:10:00*0.84984*0.84969*0.85014*0.84964
05/28/2009 02:15:00*0.84969*0.85004*0.85029*0.84939
05/28/2009 02:20:00*0.85004*0.85029*0.85039*0.84959
05/28/2009 02:25:00*0.85029*0.85069*0.85109*0.85004
05/28/2009 02:30:00*0.85069*0.85019*0.85069*0.85009
05/28/2009 02:35:00*0.85019*0.84889*0.85069*0.84889
05/28/2009 02:40:00*0.84889*0.84964*0.85029*0.84889
05/28/2009 02:45:00*0.84964*0.85023*0.85039*0.84964
05/28/2009 02:50:00*0.85023*0.85051*0.85099*0.84974
05/28/2009 02:55:00*0.85051*0.85093*0.85111*0.85024
05/28/2009 03:00:00*0.85093*0.85044*0.85136*0.85024
05/28/2009 03:05:00*0.85044*0.85049*0.85109*0.84994
05/28/2009 03:10:00*0.85049*0.85104*0.85129*0.85002
05/28/2009 03:15:00*0.85104*0.84989*0.85114*0.84979
05/28/2009 03:20:00*0.84989*0.85009*0.85039*0.84954
05/28/2009 03:25:00*0.85009*0.85059*0.85069*0.84969
05/28/2009 03:30:00*0.85059*0.85074*0.85134*0.85019
05/28/2009 03:35:00*0.85074*0.85069*0.85109*0.85054
05/28/2009 03:40:00*0.85069*0.85099*0.85112*0.85039
05/28/2009 03:45:00*0.85099*0.85074*0.85112*0.8504
05/28/2009 03:50:00*0.85074*0.8504*0.85095*0.84989
05/28/2009 03:55:00*0.8504*0.85044*0.8505*0.85009
05/28/2009 04:00:00*0.85044*0.84975*0.85044*0.84974
05/28/2009 04:05:00*0.84975*0.84949*0.84989*0.84899
05/28/2009 04:10:00*0.84949*0.84959*0.84979*0.84909
05/28/2009 04:15:00*0.84959*0.84944*0.85003*0.84929
05/28/2009 04:20:00*0.84944*0.85004*0.8505*0.84939
05/28/2009 04:25:00*0.85004*0.85024*0.85068*0.84989
05/28/2009 04:30:00*0.85024*0.85089*0.85089*0.85014
05/28/2009 04:35:00*0.85089*0.85069*0.85094*0.85039
05/28/2009 04:40:00*0.85069*0.8507*0.85092*0.8502
05/28/2009 04:45:00*0.8507*0.85079*0.85099*0.85024
05/28/2009 04:50:00*0.85079*0.8505*0.85131*0.85019
05/28/2009 04:55:00*0.8505*0.85094*0.85099*0.85029
05/28/2009 05:00:00*0.85094*0.85124*0.85129*0.85032
05/28/2009 05:05:00*0.85124*0.85159*0.85162*0.85109
05/28/2009 05:10:00*0.85159*0.85139*0.85189*0.85126
05/28/2009 05:15:00*0.85139*0.85179*0.85179*0.85109
05/28/2009 05:20:00*0.85179*0.85159*0.85179*0.85124
05/28/2009 05:25:00*0.85159*0.85219*0.85219*0.85119
05/28/2009 05:30:00*0.85219*0.85201*0.85219*0.85149
05/28/2009 05:35:00*0.85201*0.85169*0.85211*0.85119
05/28/2009 05:40:00*0.85169*0.85169*0.85179*0.85079
05/28/2009 05:45:00*0.85169*0.85209*0.85279*0.85159
05/28/2009 05:50:00*0.85209*0.85244*0.85273*0.85209
05/28/2009 05:55:00*0.85244*0.852*0.85262*0.85169
05/28/2009 06:00:00*0.852*0.85199*0.85239*0.85169
05/28/2009 06:05:00*0.85199*0.85209*0.85221*0.85129
05/28/2009 06:10:00*0.85209*0.85219*0.85249*0.85169
05/28/2009 06:15:00*0.85219*0.85179*0.85299*0.85169
05/28/2009 06:20:00*0.85179*0.85209*0.85212*0.85169
05/28/2009 06:25:00*0.85209*0.85249*0.85249*0.85149
05/28/2009 06:30:00*0.85249*0.85214*0.85259*0.85179
05/28/2009 06:35:00*0.85214*0.85204*0.85219*0.85159
05/28/2009 06:40:00*0.85204*0.85179*0.85239*0.85164
05/28/2009 06:45:00*0.85179*0.8517*0.85249*0.85169
05/28/2009 06:50:00*0.8517*0.85184*0.85199*0.85139
05/28/2009 06:55:00*0.85184*0.85169*0.85205*0.85159
05/28/2009 07:00:00*0.85169*0.85219*0.85224*0.85159
05/28/2009 07:05:00*0.85219*0.85219*0.85249*0.85199
05/28/2009 07:10:00*0.85219*0.85229*0.85276*0.85219
05/28/2009 07:15:00*0.85229*0.85199*0.85249*0.85179
05/28/2009 07:20:00*0.85199*0.85277*0.85295*0.85169
05/28/2009 07:25:00*0.85277*0.85269*0.85299*0.85219
05/28/2009 07:30:00*0.85269*0.85223*0.85279*0.85189
05/28/2009 07:35:00*0.85223*0.85229*0.8524*0.85189
05/28/2009 07:40:00*0.85229*0.85154*0.85279*0.85154
05/28/2009 07:45:00*0.85154*0.85109*0.85169*0.85106
05/28/2009 07:50:00*0.85109*0.85139*0.85179*0.85099
05/28/2009 07:55:00*0.85139*0.85129*0.85169*0.85101
05/28/2009 08:00:00*0.85129*0.85169*0.85207*0.85099
05/28/2009 08:05:00*0.85169*0.85149*0.85199*0.8512
05/28/2009 08:10:00*0.85149*0.85159*0.85191*0.8512
05/28/2009 08:15:00*0.85159*0.85143*0.85219*0.85114
05/28/2009 08:20:00*0.85143*0.85126*0.85201*0.85109
05/28/2009 08:25:00*0.85126*0.8513*0.85151*0.8504
05/28/2009 08:30:00*0.8513*0.85056*0.8513*0.85056
05/28/2009 08:35:00*0.85056*0.85164*0.85188*0.85006
05/28/2009 08:40:00*0.85164*0.85177*0.85204*0.85129
05/28/2009 08:45:00*0.85177*0.85129*0.85184*0.85089
05/28/2009 08:50:00*0.85129*0.85179*0.85199*0.85129
05/28/2009 08:55:00*0.85179*0.85159*0.85208*0.85149
05/28/2009 09:00:00*0.85159*0.85168*0.85185*0.85149
05/28/2009 09:05:00*0.85168*0.85179*0.85209*0.85149
05/28/2009 09:10:00*0.85179*0.85137*0.85219*0.85123
05/28/2009 09:15:00*0.85137*0.85094*0.8517*0.85094
05/28/2009 09:20:00*0.85094*0.8507*0.85133*0.8506
05/28/2009 09:25:00*0.8507*0.84899*0.85103*0.84829
05/28/2009 09:30:00*0.84899*0.84939*0.84949*0.84869
05/28/2009 09:35:00*0.84939*0.84984*0.85052*0.84918
05/28/2009 09:40:00*0.84984*0.84979*0.84999*0.84929
05/28/2009 09:45:00*0.84979*0.8499*0.85059*0.84959
05/28/2009 09:50:00*0.8499*0.85014*0.85039*0.84949
05/28/2009 09:55:00*0.85014*0.85019*0.85059*0.84988
05/28/2009 10:00:00*0.85019*0.84925*0.85051*0.84884
05/28/2009 10:05:00*0.84925*0.84799*0.84936*0.84769
05/28/2009 10:10:00*0.84799*0.84649*0.84802*0.84609
05/28/2009 10:15:00*0.84649*0.84702*0.84709*0.84499
05/28/2009 10:20:00*0.84702*0.84769*0.84791*0.84646
05/28/2009 10:25:00*0.84769*0.847*0.84789*0.84689
05/28/2009 10:30:00*0.847*0.84749*0.84789*0.84674
05/28/2009 10:35:00*0.84749*0.84719*0.84807*0.84706
05/28/2009 10:40:00*0.84719*0.84779*0.84819*0.84719
05/28/2009 10:45:00*0.84779*0.84903*0.84909*0.84744
05/28/2009 10:50:00*0.84903*0.84965*0.84979*0.84814
05/28/2009 10:55:00*0.84965*0.84929*0.85003*0.8491
05/28/2009 11:00:00*0.84929*0.8498*0.85031*0.84909
05/28/2009 11:05:00*0.8498*0.8499*0.85024*0.84949
05/28/2009 11:10:00*0.8499*0.84859*0.85034*0.84859
05/28/2009 11:15:00*0.84859*0.85049*0.85054*0.84849
05/28/2009 11:20:00*0.85049*0.84988*0.85059*0.84959
05/28/2009 11:25:00*0.84988*0.85019*0.85029*0.84954
05/28/2009 11:30:00*0.85019*0.84969*0.85032*0.84929
05/28/2009 11:35:00*0.84969*0.84959*0.85019*0.84949
05/28/2009 11:40:00*0.84959*0.84974*0.84991*0.84939
05/28/2009 11:45:00*0.84974*0.85009*0.85019*0.84959
05/28/2009 11:50:00*0.85009*0.85059*0.85099*0.84999
05/28/2009 11:55:00*0.85059*0.85119*0.85119*0.85049
05/28/2009 12:00:00*0.85119*0.85149*0.85189*0.85099
05/28/2009 12:05:00*0.85149*0.85102*0.85179*0.85092
05/28/2009 12:10:00*0.85102*0.85029*0.85121*0.85009
05/28/2009 12:15:00*0.85029*0.84949*0.85069*0.84949
05/28/2009 12:20:00*0.84949*0.84839*0.84977*0.84834
05/28/2009 12:25:00*0.84839*0.84869*0.8487*0.84791
05/28/2009 12:30:00*0.84869*0.84865*0.84911*0.84829
05/28/2009 12:35:00*0.84865*0.84864*0.84876*0.84814
05/28/2009 12:40:00*0.84864*0.84819*0.8487*0.84784
05/28/2009 12:45:00*0.84819*0.84814*0.84844*0.84774
05/28/2009 12:50:00*0.84814*0.84809*0.84836*0.84754
05/28/2009 12:55:00*0.84809*0.84764*0.84832*0.84725
05/28/2009 13:00:00*0.84764*0.8474*0.84785*0.84734
05/28/2009 13:05:00*0.8474*0.8491*0.84939*0.84728
05/28/2009 13:10:00*0.8491*0.84884*0.84954*0.84876
05/28/2009 13:15:00*0.84884*0.84929*0.84979*0.84864
05/28/2009 13:20:00*0.84929*0.85026*0.85054*0.84919
05/28/2009 13:25:00*0.85026*0.85049*0.85079*0.85026
05/28/2009 13:30:00*0.85049*0.84929*0.85074*0.84929
05/28/2009 13:35:00*0.84929*0.84959*0.85019*0.84914
05/28/2009 13:40:00*0.84959*0.84954*0.85011*0.84918
05/28/2009 13:45:00*0.84954*0.84944*0.84999*0.84924
05/28/2009 13:50:00*0.84944*0.84919*0.84989*0.84919
05/28/2009 13:55:00*0.84919*0.84944*0.84989*0.84919
05/28/2009 14:00:00*0.84944*0.84954*0.84976*0.84839
05/28/2009 14:05:00*0.84954*0.84969*0.85008*0.84939
05/28/2009 14:10:00*0.84969*0.85013*0.85042*0.84953
05/28/2009 14:15:00*0.85013*0.84949*0.85062*0.84949
05/28/2009 14:20:00*0.84949*0.85002*0.85059*0.84934
05/28/2009 14:25:00*0.85002*0.8504*0.85079*0.85002
05/28/2009 14:30:00*0.8504*0.85219*0.85249*0.85034
05/28/2009 14:35:00*0.85219*0.85191*0.85259*0.85149
05/28/2009 14:40:00*0.85191*0.85189*0.85215*0.85149
05/28/2009 14:45:00*0.85189*0.85079*0.85194*0.85059
05/28/2009 14:50:00*0.85079*0.85109*0.8511*0.8505
05/28/2009 14:55:00*0.85109*0.85079*0.85144*0.85059
05/28/2009 15:00:00*0.85079*0.85079*0.85109*0.85019
05/28/2009 15:05:00*0.85079*0.85084*0.85129*0.85064
05/28/2009 15:10:00*0.85084*0.85109*0.85138*0.85064
05/28/2009 15:15:00*0.85109*0.85029*0.8512*0.85004
05/28/2009 15:20:00*0.85029*0.85159*0.85159*0.85014
05/28/2009 15:25:00*0.85159*0.85164*0.85215*0.85144
05/28/2009 15:30:00*0.85164*0.85269*0.85296*0.85159
05/28/2009 15:35:00*0.85269*0.85249*0.85269*0.85211
05/28/2009 15:40:00*0.85249*0.85224*0.8527*0.85184
05/28/2009 15:45:00*0.85224*0.85264*0.85299*0.85209
05/28/2009 15:50:00*0.85264*0.85256*0.85288*0.85219
05/28/2009 15:55:00*0.85256*0.85149*0.85299*0.85149
05/28/2009 16:00:00*0.85149*0.85179*0.85209*0.85134
05/28/2009 16:05:00*0.85179*0.85129*0.85179*0.85094
05/28/2009 16:10:00*0.85129*0.85119*0.85244*0.85099
05/28/2009 16:15:00*0.85119*0.85149*0.85164*0.85064
05/28/2009 16:20:00*0.85149*0.85184*0.85199*0.85149
05/28/2009 16:25:00*0.85184*0.85139*0.85244*0.85139
05/28/2009 16:30:00*0.85139*0.85064*0.85164*0.85054
05/28/2009 16:35:00*0.85064*0.85084*0.85099*0.85049
05/28/2009 16:40:00*0.85084*0.85024*0.85114*0.84999
05/28/2009 16:45:00*0.85024*0.84994*0.85034*0.84994
05/28/2009 16:50:00*0.84994*0.85004*0.85024*0.84984
05/28/2009 16:55:00*0.85004*0.85009*0.85059*0.84979
05/28/2009 17:00:00*0.85009*0.84944*0.85054*0.84909
