05/26/2009 17:05:00*0.85179*0.85264*0.85279*0.85174
05/26/2009 17:10:00*0.85264*0.85264*0.85264*0.85224
05/26/2009 17:15:00*0.85264*0.85264*0.85282*0.85264
05/26/2009 17:20:00*0.85264*0.85269*0.85288*0.85252
05/26/2009 17:25:00*0.85269*0.85259*0.85279*0.85219
05/26/2009 17:30:00*0.85259*0.85214*0.85279*0.85204
05/26/2009 17:35:00*0.85214*0.85179*0.85224*0.85179
05/26/2009 17:40:00*0.85179*0.85165*0.85189*0.85144
05/26/2009 17:45:00*0.85165*0.85159*0.85179*0.85159
05/26/2009 17:50:00*0.85159*0.85249*0.85279*0.85159
05/26/2009 17:55:00*0.85249*0.85259*0.85274*0.85234
05/26/2009 18:00:00*0.85259*0.85234*0.85264*0.85224
05/26/2009 18:05:00*0.85234*0.85199*0.85249*0.85164
05/26/2009 18:10:00*0.85199*0.85259*0.85264*0.85199
05/26/2009 18:15:00*0.85259*0.85274*0.85297*0.85234
05/26/2009 18:20:00*0.85274*0.85319*0.85319*0.85269
05/26/2009 18:25:00*0.85319*0.85289*0.85339*0.85254
05/26/2009 18:30:00*0.85289*0.85284*0.85299*0.85254
05/26/2009 18:35:00*0.85284*0.85299*0.85309*0.85284
05/26/2009 18:40:00*0.85299*0.85284*0.85334*0.85229
05/26/2009 18:45:00*0.85284*0.85312*0.85339*0.85279
05/26/2009 18:50:00*0.85312*0.85339*0.85369*0.85234
05/26/2009 18:55:00*0.85339*0.85374*0.85399*0.85319
05/26/2009 19:00:00*0.85374*0.85339*0.85379*0.85324
05/26/2009 19:05:00*0.85339*0.85359*0.85384*0.85334
05/26/2009 19:10:00*0.85359*0.85334*0.85364*0.85314
05/26/2009 19:15:00*0.85334*0.85304*0.85359*0.85289
05/26/2009 19:20:00*0.85304*0.85349*0.85364*0.85284
05/26/2009 19:25:00*0.85349*0.8534*0.85359*0.85294
05/26/2009 19:30:00*0.8534*0.85394*0.85394*0.85329
05/26/2009 19:35:00*0.85394*0.85404*0.85424*0.85379
05/26/2009 19:40:00*0.85404*0.85369*0.85404*0.85364
05/26/2009 19:45:00*0.85369*0.85364*0.85374*0.85344
05/26/2009 19:50:00*0.85364*0.85364*0.85419*0.85339
05/26/2009 19:55:00*0.85364*0.85299*0.85369*0.85289
05/26/2009 20:00:00*0.85299*0.85309*0.85334*0.85254
05/26/2009 20:05:00*0.85309*0.85279*0.85339*0.85259
05/26/2009 20:10:00*0.85279*0.85279*0.85299*0.85249
05/26/2009 20:15:00*0.85279*0.85259*0.85289*0.85239
05/26/2009 20:20:00*0.85259*0.85234*0.85299*0.85229
05/26/2009 20:25:00*0.85234*0.85219*0.85244*0.85214
05/26/2009 20:30:00*0.85219*0.85174*0.85229*0.85174
05/26/2009 20:35:00*0.85174*0.85194*0.85229*0.85169
05/26/2009 20:40:00*0.85194*0.85179*0.85194*0.85164
05/26/2009 20:45:00*0.85179*0.85169*0.85189*0.85149
05/26/2009 20:50:00*0.85169*0.85094*0.85199*0.85069
05/26/2009 20:55:00*0.85094*0.85154*0.85164*0.8509
05/26/2009 21:00:00*0.85154*0.85139*0.85169*0.85104
05/26/2009 21:05:00*0.85139*0.85174*0.85214*0.85134
05/26/2009 21:10:00*0.85174*0.85184*0.85209*0.85159
05/26/2009 21:15:00*0.85184*0.85164*0.85229*0.85164
05/26/2009 21:20:00*0.85164*0.85169*0.85199*0.85159
05/26/2009 21:25:00*0.85169*0.85209*0.85219*0.85139
05/26/2009 21:30:00*0.85209*0.85189*0.85224*0.85174
05/26/2009 21:35:00*0.85189*0.85204*0.85231*0.85179
05/26/2009 21:40:00*0.85204*0.85194*0.85244*0.85189
05/26/2009 21:45:00*0.85194*0.85194*0.85204*0.85164
05/26/2009 21:50:00*0.85194*0.85229*0.85291*0.85179
05/26/2009 21:55:00*0.85229*0.85259*0.85279*0.85194
05/26/2009 22:00:00*0.85259*0.85274*0.85309*0.85239
05/26/2009 22:05:00*0.85274*0.85244*0.85289*0.85219
05/26/2009 22:10:00*0.85244*0.85274*0.85279*0.85224
05/26/2009 22:15:00*0.85274*0.85284*0.85299*0.85259
05/26/2009 22:20:00*0.85284*0.85269*0.85295*0.85219
05/26/2009 22:25:00*0.85269*0.85238*0.85309*0.85238
05/26/2009 22:30:00*0.85238*0.85294*0.85299*0.85229
05/26/2009 22:35:00*0.85294*0.85309*0.85324*0.85289
05/26/2009 22:40:00*0.85309*0.85314*0.85321*0.85264
05/26/2009 22:45:00*0.85314*0.85294*0.85324*0.85284
05/26/2009 22:50:00*0.85294*0.85289*0.85329*0.85279
05/26/2009 22:55:00*0.85289*0.85293*0.85315*0.85279
05/26/2009 23:00:00*0.85293*0.8526*0.853*0.85254
05/26/2009 23:05:00*0.8526*0.85314*0.85319*0.85249
05/26/2009 23:10:00*0.85314*0.85289*0.85314*0.85264
05/26/2009 23:15:00*0.85289*0.85299*0.85304*0.85274
05/26/2009 23:20:00*0.85299*0.85364*0.85369*0.85279
05/26/2009 23:25:00*0.85364*0.85349*0.85364*0.85329
05/26/2009 23:30:00*0.85349*0.85399*0.85419*0.85339
05/26/2009 23:35:00*0.85399*0.85374*0.85404*0.85349
05/26/2009 23:40:00*0.85374*0.85404*0.8542*0.85374
05/26/2009 23:45:00*0.85404*0.85414*0.85454*0.85404
05/26/2009 23:50:00*0.85414*0.85409*0.85444*0.85399
05/26/2009 23:55:00*0.85409*0.85409*0.85419*0.85374
05/27/2009 00:00:00*0.85409*0.85389*0.85411*0.85369
05/27/2009 00:05:00*0.85389*0.85319*0.854*0.85314
05/27/2009 00:10:00*0.85319*0.8526*0.85329*0.85209
05/27/2009 00:15:00*0.8526*0.85249*0.85279*0.85219
05/27/2009 00:20:00*0.85249*0.85254*0.85269*0.85229
05/27/2009 00:25:00*0.85254*0.85294*0.85329*0.85254
05/27/2009 00:30:00*0.85294*0.85269*0.85324*0.85264
05/27/2009 00:35:00*0.85269*0.85294*0.85309*0.85264
05/27/2009 00:40:00*0.85294*0.85314*0.85319*0.85289
05/27/2009 00:45:00*0.85314*0.85319*0.85347*0.85309
05/27/2009 00:50:00*0.85319*0.85349*0.85392*0.85319
05/27/2009 00:55:00*0.85349*0.85379*0.85389*0.85339
05/27/2009 01:00:00*0.85379*0.85324*0.85384*0.85319
05/27/2009 01:05:00*0.85324*0.85314*0.85339*0.85289
05/27/2009 01:10:00*0.85314*0.85299*0.85319*0.85284
05/27/2009 01:15:00*0.85299*0.85334*0.85339*0.85279
05/27/2009 01:20:00*0.85334*0.85309*0.85339*0.85289
05/27/2009 01:25:00*0.85309*0.85234*0.85309*0.85224
05/27/2009 01:30:00*0.85234*0.85284*0.85299*0.85229
05/27/2009 01:35:00*0.85284*0.85289*0.85319*0.85239
05/27/2009 01:40:00*0.85289*0.85329*0.85339*0.85279
05/27/2009 01:45:00*0.85329*0.85359*0.85394*0.85309
05/27/2009 01:50:00*0.85359*0.85419*0.85439*0.85349
05/27/2009 01:55:00*0.85419*0.85379*0.85429*0.85364
05/27/2009 02:00:00*0.85379*0.85429*0.85447*0.85374
05/27/2009 02:05:00*0.85429*0.85399*0.85429*0.85379
05/27/2009 02:10:00*0.85399*0.85379*0.85439*0.85379
05/27/2009 02:15:00*0.85379*0.85399*0.85439*0.85379
05/27/2009 02:20:00*0.85399*0.85399*0.85459*0.85389
05/27/2009 02:25:00*0.85399*0.85369*0.85419*0.85349
05/27/2009 02:30:00*0.85369*0.85284*0.85389*0.85239
05/27/2009 02:35:00*0.85284*0.85349*0.85391*0.85279
05/27/2009 02:40:00*0.85349*0.85319*0.85379*0.85306
05/27/2009 02:45:00*0.85319*0.85329*0.85344*0.85273
05/27/2009 02:50:00*0.85329*0.85344*0.8542*0.85325
05/27/2009 02:55:00*0.85344*0.85389*0.8541*0.85329
05/27/2009 03:00:00*0.85389*0.85359*0.85389*0.85284
05/27/2009 03:05:00*0.85359*0.85369*0.85397*0.85299
05/27/2009 03:10:00*0.85369*0.85329*0.85449*0.85309
05/27/2009 03:15:00*0.85329*0.85374*0.854*0.85306
05/27/2009 03:20:00*0.85374*0.85342*0.85419*0.85289
05/27/2009 03:25:00*0.85342*0.85219*0.85363*0.85209
05/27/2009 03:30:00*0.85219*0.85209*0.853*0.85189
05/27/2009 03:35:00*0.85209*0.85349*0.85369*0.85199
05/27/2009 03:40:00*0.85349*0.85295*0.85374*0.85279
05/27/2009 03:45:00*0.85295*0.85257*0.8533*0.85236
05/27/2009 03:50:00*0.85257*0.85363*0.85387*0.85252
05/27/2009 03:55:00*0.85363*0.85289*0.85374*0.85249
05/27/2009 04:00:00*0.85289*0.85234*0.85294*0.85199
05/27/2009 04:05:00*0.85234*0.85229*0.85249*0.85173
05/27/2009 04:10:00*0.85229*0.85194*0.85259*0.85169
05/27/2009 04:15:00*0.85194*0.8526*0.85282*0.85179
05/27/2009 04:20:00*0.8526*0.85144*0.85269*0.85134
05/27/2009 04:25:00*0.85144*0.85169*0.85199*0.85144
05/27/2009 04:30:00*0.85169*0.85184*0.85209*0.85169
05/27/2009 04:35:00*0.85184*0.85164*0.85219*0.85129
05/27/2009 04:40:00*0.85164*0.85176*0.85189*0.85144
05/27/2009 04:45:00*0.85176*0.85184*0.85249*0.85176
05/27/2009 04:50:00*0.85184*0.85209*0.85289*0.85169
05/27/2009 04:55:00*0.85209*0.8524*0.85261*0.85194
05/27/2009 05:00:00*0.8524*0.85175*0.8524*0.85139
05/27/2009 05:05:00*0.85175*0.85189*0.85199*0.85144
05/27/2009 05:10:00*0.85189*0.85154*0.8522*0.85134
05/27/2009 05:15:00*0.85154*0.85224*0.85239*0.85124
05/27/2009 05:20:00*0.85224*0.85279*0.85299*0.85214
05/27/2009 05:25:00*0.85279*0.85254*0.85299*0.85199
05/27/2009 05:30:00*0.85254*0.85264*0.85271*0.85204
05/27/2009 05:35:00*0.85264*0.85199*0.85264*0.85169
05/27/2009 05:40:00*0.85199*0.85229*0.853*0.85194
05/27/2009 05:45:00*0.85229*0.85304*0.8531*0.85194
05/27/2009 05:50:00*0.85304*0.85299*0.85339*0.85279
05/27/2009 05:55:00*0.85299*0.85284*0.85319*0.85209
05/27/2009 06:00:00*0.85284*0.85334*0.85334*0.85239
05/27/2009 06:05:00*0.85334*0.85349*0.85384*0.85274
05/27/2009 06:10:00*0.85349*0.85394*0.85409*0.85344
05/27/2009 06:15:00*0.85394*0.85389*0.85434*0.85371
05/27/2009 06:20:00*0.85389*0.85359*0.85389*0.85339
05/27/2009 06:25:00*0.85359*0.85389*0.85404*0.85299
05/27/2009 06:30:00*0.85389*0.85339*0.85419*0.85299
05/27/2009 06:35:00*0.85339*0.85329*0.85369*0.85289
05/27/2009 06:40:00*0.85329*0.85329*0.85374*0.8531
05/27/2009 06:45:00*0.85329*0.85329*0.85354*0.85319
05/27/2009 06:50:00*0.85329*0.85289*0.8534*0.85269
05/27/2009 06:55:00*0.85289*0.85304*0.85319*0.85229
05/27/2009 07:00:00*0.85304*0.85244*0.85304*0.85239
05/27/2009 07:05:00*0.85244*0.85269*0.85309*0.85189
05/27/2009 07:10:00*0.85269*0.85224*0.85274*0.85219
05/27/2009 07:15:00*0.85224*0.85185*0.85259*0.85169
05/27/2009 07:20:00*0.85185*0.85269*0.85314*0.85166
05/27/2009 07:25:00*0.85269*0.85269*0.85284*0.85245
05/27/2009 07:30:00*0.85269*0.85309*0.85309*0.85209
05/27/2009 07:35:00*0.85309*0.85264*0.85319*0.85244
05/27/2009 07:40:00*0.85264*0.85244*0.85289*0.85204
05/27/2009 07:45:00*0.85244*0.85299*0.85304*0.85224
05/27/2009 07:50:00*0.85299*0.85271*0.85329*0.85269
05/27/2009 07:55:00*0.85271*0.85249*0.85279*0.85234
05/27/2009 08:00:00*0.85249*0.85179*0.85256*0.85174
05/27/2009 08:05:00*0.85179*0.85169*0.85219*0.85164
05/27/2009 08:10:00*0.85169*0.85169*0.85219*0.85134
05/27/2009 08:15:00*0.85169*0.85134*0.85174*0.85089
05/27/2009 08:20:00*0.85134*0.85139*0.85179*0.85114
05/27/2009 08:25:00*0.85139*0.85149*0.85179*0.85109
05/27/2009 08:30:00*0.85149*0.85159*0.85179*0.85099
05/27/2009 08:35:00*0.85159*0.85189*0.85209*0.85129
05/27/2009 08:40:00*0.85189*0.85179*0.85224*0.85169
05/27/2009 08:45:00*0.85179*0.85229*0.85229*0.85124
05/27/2009 08:50:00*0.85229*0.85281*0.85281*0.85199
05/27/2009 08:55:00*0.85281*0.85269*0.85301*0.85239
05/27/2009 09:00:00*0.85269*0.85269*0.85286*0.85249
05/27/2009 09:05:00*0.85269*0.85269*0.85312*0.85254
05/27/2009 09:10:00*0.85269*0.85244*0.85299*0.85239
05/27/2009 09:15:00*0.85244*0.85224*0.85269*0.85209
05/27/2009 09:20:00*0.85224*0.85199*0.85249*0.85189
05/27/2009 09:25:00*0.85199*0.85189*0.85227*0.85133
05/27/2009 09:30:00*0.85189*0.85179*0.85219*0.85129
05/27/2009 09:35:00*0.85179*0.85119*0.85189*0.85089
05/27/2009 09:40:00*0.85119*0.85159*0.85175*0.8511
05/27/2009 09:45:00*0.85159*0.85119*0.85179*0.85089
05/27/2009 09:50:00*0.85119*0.85199*0.85199*0.85064
05/27/2009 09:55:00*0.85199*0.85214*0.85232*0.85178
05/27/2009 10:00:00*0.85214*0.85139*0.8522*0.85123
05/27/2009 10:05:00*0.85139*0.85139*0.85239*0.85109
05/27/2009 10:10:00*0.85139*0.85214*0.85229*0.85134
05/27/2009 10:15:00*0.85214*0.85234*0.85277*0.85179
05/27/2009 10:20:00*0.85234*0.85174*0.85239*0.8515
05/27/2009 10:25:00*0.85174*0.85291*0.85319*0.85174
05/27/2009 10:30:00*0.85291*0.85294*0.85349*0.85259
05/27/2009 10:35:00*0.85294*0.85299*0.85339*0.85244
05/27/2009 10:40:00*0.85299*0.85349*0.85399*0.85279
05/27/2009 10:45:00*0.85349*0.85319*0.85407*0.85304
05/27/2009 10:50:00*0.85319*0.85409*0.85417*0.85319
05/27/2009 10:55:00*0.85409*0.85374*0.85431*0.85349
05/27/2009 11:00:00*0.85374*0.85519*0.85521*0.85329
05/27/2009 11:05:00*0.85519*0.85529*0.85569*0.85484
05/27/2009 11:10:00*0.85529*0.85526*0.85589*0.85489
05/27/2009 11:15:00*0.85526*0.85539*0.85569*0.85484
05/27/2009 11:20:00*0.85539*0.85579*0.85612*0.85483
05/27/2009 11:25:00*0.85579*0.85539*0.85592*0.85519
05/27/2009 11:30:00*0.85539*0.85549*0.85589*0.85519
05/27/2009 11:35:00*0.85549*0.85561*0.85622*0.85519
05/27/2009 11:40:00*0.85561*0.85519*0.85579*0.85509
05/27/2009 11:45:00*0.85519*0.85439*0.85544*0.85429
05/27/2009 11:50:00*0.85439*0.85509*0.85519*0.85429
05/27/2009 11:55:00*0.85509*0.85429*0.85549*0.85404
05/27/2009 12:00:00*0.85429*0.85489*0.85514*0.85409
05/27/2009 12:05:00*0.85489*0.85469*0.85529*0.85439
05/27/2009 12:10:00*0.85469*0.85439*0.85492*0.85389
05/27/2009 12:15:00*0.85439*0.85439*0.85459*0.85379
05/27/2009 12:20:00*0.85439*0.85469*0.85555*0.85419
05/27/2009 12:25:00*0.85469*0.85459*0.85509*0.85459
05/27/2009 12:30:00*0.85459*0.85439*0.85469*0.85399
05/27/2009 12:35:00*0.85439*0.85419*0.85484*0.85419
05/27/2009 12:40:00*0.85419*0.85452*0.85469*0.85401
05/27/2009 12:45:00*0.85452*0.85429*0.85489*0.85419
05/27/2009 12:50:00*0.85429*0.85451*0.85492*0.85409
05/27/2009 12:55:00*0.85451*0.85384*0.85489*0.85369
05/27/2009 13:00:00*0.85384*0.85389*0.8541*0.85361
05/27/2009 13:05:00*0.85389*0.85424*0.8547*0.85365
05/27/2009 13:10:00*0.85424*0.85429*0.85459*0.85371
05/27/2009 13:15:00*0.85429*0.85461*0.85492*0.85404
05/27/2009 13:20:00*0.85461*0.85479*0.85529*0.85449
05/27/2009 13:25:00*0.85479*0.85491*0.85561*0.85447
05/27/2009 13:30:00*0.85491*0.85492*0.85509*0.85452
05/27/2009 13:35:00*0.85492*0.8542*0.85492*0.85404
05/27/2009 13:40:00*0.8542*0.85387*0.85479*0.85387
05/27/2009 13:45:00*0.85387*0.85399*0.85429*0.85379
05/27/2009 13:50:00*0.85399*0.8531*0.85439*0.85309
05/27/2009 13:55:00*0.8531*0.85261*0.85329*0.85231
05/27/2009 14:00:00*0.85261*0.8528*0.85299*0.85229
05/27/2009 14:05:00*0.8528*0.85219*0.85302*0.85209
05/27/2009 14:10:00*0.85219*0.85129*0.85239*0.85089
05/27/2009 14:15:00*0.85129*0.85099*0.85149*0.85079
05/27/2009 14:20:00*0.85099*0.85153*0.85169*0.85049
05/27/2009 14:25:00*0.85153*0.8496*0.85153*0.84939
05/27/2009 14:30:00*0.8496*0.85029*0.85034*0.84929
05/27/2009 14:35:00*0.85029*0.84959*0.85059*0.84951
05/27/2009 14:40:00*0.84959*0.85079*0.85079*0.84959
05/27/2009 14:45:00*0.85079*0.85079*0.85099*0.85039
05/27/2009 14:50:00*0.85079*0.85094*0.85125*0.85059
05/27/2009 14:55:00*0.85094*0.85156*0.85181*0.85089
05/27/2009 15:00:00*0.85156*0.85047*0.85183*0.85024
05/27/2009 15:05:00*0.85047*0.85105*0.85109*0.85034
05/27/2009 15:10:00*0.85105*0.8507*0.85119*0.85039
05/27/2009 15:15:00*0.8507*0.84949*0.8507*0.84949
05/27/2009 15:20:00*0.84949*0.84779*0.84969*0.84769
05/27/2009 15:25:00*0.84779*0.84634*0.848*0.84604
05/27/2009 15:30:00*0.84634*0.84657*0.84657*0.84559
05/27/2009 15:35:00*0.84657*0.84754*0.84763*0.84657
05/27/2009 15:40:00*0.84754*0.84749*0.84759*0.84664
05/27/2009 15:45:00*0.84749*0.84729*0.84779*0.84704
05/27/2009 15:50:00*0.84729*0.84709*0.84769*0.84701
05/27/2009 15:55:00*0.84709*0.84624*0.84729*0.84609
05/27/2009 16:00:00*0.84624*0.84549*0.84624*0.84539
05/27/2009 16:05:00*0.84549*0.84599*0.84619*0.84529
05/27/2009 16:10:00*0.84599*0.84684*0.84694*0.84599
05/27/2009 16:15:00*0.84684*0.84629*0.84719*0.84609
05/27/2009 16:20:00*0.84629*0.84654*0.84739*0.84629
05/27/2009 16:25:00*0.84654*0.84674*0.84689*0.84644
05/27/2009 16:30:00*0.84674*0.84629*0.84679*0.84584
05/27/2009 16:35:00*0.84629*0.84729*0.84729*0.84596
05/27/2009 16:40:00*0.84729*0.84634*0.84734*0.84629
05/27/2009 16:45:00*0.84634*0.84669*0.84669*0.84619
05/27/2009 16:50:00*0.84669*0.84604*0.84684*0.84579
05/27/2009 16:55:00*0.84604*0.84599*0.84629*0.84589
05/27/2009 17:00:00*0.84599*0.84744*0.84819*0.84589
