05/24/2009 17:05:00*0.84969*0.84969*0.84969*0.84969
05/24/2009 17:10:00*0.84969*0.84969*0.84969*0.84969
05/24/2009 17:15:00*0.84969*0.84649*0.84969*0.84579
05/24/2009 17:20:00*0.84649*0.84689*0.84769*0.84639
05/24/2009 17:25:00*0.84689*0.84749*0.84749*0.84689
05/24/2009 17:30:00*0.84749*0.84699*0.84749*0.84639
05/24/2009 17:35:00*0.84699*0.84619*0.84709*0.84619
05/24/2009 17:40:00*0.84619*0.84709*0.84719*0.84619
05/24/2009 17:45:00*0.84709*0.84719*0.84729*0.84689
05/24/2009 17:50:00*0.84719*0.84724*0.84724*0.84686
05/24/2009 17:55:00*0.84724*0.84704*0.84734*0.84654
05/24/2009 18:00:00*0.84704*0.84764*0.84774*0.84689
05/24/2009 18:05:00*0.84764*0.84734*0.84769*0.84724
05/24/2009 18:10:00*0.84734*0.84809*0.84882*0.84734
05/24/2009 18:15:00*0.84809*0.84779*0.84819*0.84739
05/24/2009 18:20:00*0.84779*0.84744*0.84804*0.84734
05/24/2009 18:25:00*0.84744*0.84764*0.84779*0.84743
05/24/2009 18:30:00*0.84764*0.84784*0.84789*0.84754
05/24/2009 18:35:00*0.84784*0.84749*0.84793*0.84719
05/24/2009 18:40:00*0.84749*0.84714*0.84749*0.84711
05/24/2009 18:45:00*0.84714*0.84669*0.84719*0.84639
05/24/2009 18:50:00*0.84669*0.84689*0.84739*0.84659
05/24/2009 18:55:00*0.84689*0.84734*0.84734*0.84679
05/24/2009 19:00:00*0.84734*0.84769*0.84838*0.84734
05/24/2009 19:05:00*0.84769*0.84809*0.84837*0.84719
05/24/2009 19:10:00*0.84809*0.84834*0.84834*0.84804
05/24/2009 19:15:00*0.84834*0.8487*0.84874*0.84819
05/24/2009 19:20:00*0.8487*0.8487*0.84935*0.84834
05/24/2009 19:25:00*0.8487*0.84862*0.8487*0.84804
05/24/2009 19:30:00*0.84862*0.84834*0.84879*0.84819
05/24/2009 19:35:00*0.84834*0.84839*0.84849*0.84824
05/24/2009 19:40:00*0.84839*0.84879*0.84879*0.84834
05/24/2009 19:45:00*0.84879*0.84839*0.84889*0.8482
05/24/2009 19:50:00*0.84839*0.84799*0.84839*0.84779
05/24/2009 19:55:00*0.84799*0.84834*0.84849*0.84769
05/24/2009 20:00:00*0.84834*0.84839*0.84844*0.84784
05/24/2009 20:05:00*0.84839*0.84794*0.84905*0.84749
05/24/2009 20:10:00*0.84794*0.84744*0.84809*0.84674
05/24/2009 20:15:00*0.84744*0.84814*0.84814*0.84744
05/24/2009 20:20:00*0.84814*0.84769*0.84814*0.84729
05/24/2009 20:25:00*0.84769*0.84789*0.84819*0.84769
05/24/2009 20:30:00*0.84789*0.84779*0.84813*0.84739
05/24/2009 20:35:00*0.84779*0.84749*0.84784*0.84734
05/24/2009 20:40:00*0.84749*0.84749*0.84779*0.84729
05/24/2009 20:45:00*0.84749*0.84729*0.84779*0.84724
05/24/2009 20:50:00*0.84729*0.84759*0.84769*0.84709
05/24/2009 20:55:00*0.84759*0.84724*0.84799*0.84719
05/24/2009 21:00:00*0.84724*0.84704*0.84762*0.84694
05/24/2009 21:05:00*0.84704*0.84704*0.84731*0.84684
05/24/2009 21:10:00*0.84704*0.84884*0.84924*0.84704
05/24/2009 21:15:00*0.84884*0.84799*0.84884*0.84769
05/24/2009 21:20:00*0.84799*0.84769*0.84839*0.84749
05/24/2009 21:25:00*0.84769*0.84759*0.84809*0.84739
05/24/2009 21:30:00*0.84759*0.84744*0.84774*0.84704
05/24/2009 21:35:00*0.84744*0.84739*0.84754*0.84709
05/24/2009 21:40:00*0.84739*0.84769*0.84789*0.84719
05/24/2009 21:45:00*0.84769*0.84744*0.84794*0.84734
05/24/2009 21:50:00*0.84744*0.84759*0.84764*0.84724
05/24/2009 21:55:00*0.84759*0.84719*0.84784*0.84704
05/24/2009 22:00:00*0.84719*0.84704*0.84739*0.84679
05/24/2009 22:05:00*0.84704*0.84684*0.84724*0.84664
05/24/2009 22:10:00*0.84684*0.84679*0.84699*0.84664
05/24/2009 22:15:00*0.84679*0.84629*0.84689*0.84604
05/24/2009 22:20:00*0.84629*0.84669*0.84709*0.84604
05/24/2009 22:25:00*0.84669*0.84709*0.84714*0.84669
05/24/2009 22:30:00*0.84709*0.84694*0.84724*0.84664
05/24/2009 22:35:00*0.84694*0.84679*0.84709*0.84679
05/24/2009 22:40:00*0.84679*0.84549*0.84679*0.84524
05/24/2009 22:45:00*0.84549*0.8457*0.8457*0.84504
05/24/2009 22:50:00*0.8457*0.84489*0.8457*0.84464
05/24/2009 22:55:00*0.84489*0.84517*0.84549*0.84434
05/24/2009 23:00:00*0.84517*0.84489*0.84529*0.84479
05/24/2009 23:05:00*0.84489*0.84539*0.84554*0.84469
05/24/2009 23:10:00*0.84539*0.84505*0.84564*0.84489
05/24/2009 23:15:00*0.84505*0.84484*0.84529*0.84396
05/24/2009 23:20:00*0.84484*0.84549*0.84549*0.84469
05/24/2009 23:25:00*0.84549*0.84449*0.84554*0.84444
05/24/2009 23:30:00*0.84449*0.84414*0.84479*0.84369
05/24/2009 23:35:00*0.84414*0.84404*0.84459*0.84379
05/24/2009 23:40:00*0.84404*0.8443*0.84439*0.84374
05/24/2009 23:45:00*0.8443*0.84454*0.84459*0.84429
05/24/2009 23:50:00*0.84454*0.84454*0.84459*0.84419
05/24/2009 23:55:00*0.84454*0.84434*0.84454*0.84429
05/25/2009 00:00:00*0.84434*0.84464*0.84464*0.84419
05/25/2009 00:05:00*0.84464*0.84509*0.84519*0.84454
05/25/2009 00:10:00*0.84509*0.84524*0.84524*0.84499
05/25/2009 00:15:00*0.84524*0.84544*0.84551*0.84519
05/25/2009 00:20:00*0.84544*0.84559*0.84579*0.84529
05/25/2009 00:25:00*0.84559*0.84544*0.84574*0.84529
05/25/2009 00:30:00*0.84544*0.84544*0.84554*0.84504
05/25/2009 00:35:00*0.84544*0.84524*0.84569*0.84519
05/25/2009 00:40:00*0.84524*0.84559*0.84579*0.84499
05/25/2009 00:45:00*0.84559*0.84619*0.84629*0.84559
05/25/2009 00:50:00*0.84619*0.84609*0.8463*0.84594
05/25/2009 00:55:00*0.84609*0.84664*0.84669*0.84599
05/25/2009 01:00:00*0.84664*0.84633*0.84679*0.84574
05/25/2009 01:05:00*0.84633*0.84639*0.84654*0.84597
05/25/2009 01:10:00*0.84639*0.84729*0.84734*0.84624
05/25/2009 01:15:00*0.84729*0.84794*0.84809*0.84674
05/25/2009 01:20:00*0.84794*0.84864*0.84869*0.84729
05/25/2009 01:25:00*0.84864*0.84779*0.84864*0.84759
05/25/2009 01:30:00*0.84779*0.84764*0.84814*0.84734
05/25/2009 01:35:00*0.84764*0.84684*0.84784*0.84644
05/25/2009 01:40:00*0.84684*0.84699*0.84728*0.84664
05/25/2009 01:45:00*0.84699*0.84709*0.84749*0.84669
05/25/2009 01:50:00*0.84709*0.84694*0.84719*0.84689
05/25/2009 01:55:00*0.84694*0.84699*0.8471*0.84654
05/25/2009 02:00:00*0.84699*0.84689*0.84712*0.84684
05/25/2009 02:05:00*0.84689*0.84729*0.84759*0.84679
05/25/2009 02:10:00*0.84729*0.84777*0.84811*0.84706
05/25/2009 02:15:00*0.84777*0.84716*0.84777*0.84689
05/25/2009 02:20:00*0.84716*0.84644*0.84743*0.84644
05/25/2009 02:25:00*0.84644*0.84694*0.84694*0.84599
05/25/2009 02:30:00*0.84694*0.84689*0.84699*0.84629
05/25/2009 02:35:00*0.84689*0.84689*0.84704*0.84651
05/25/2009 02:40:00*0.84689*0.84649*0.84689*0.84639
05/25/2009 02:45:00*0.84649*0.84664*0.84684*0.84619
05/25/2009 02:50:00*0.84664*0.84659*0.84669*0.84624
05/25/2009 02:55:00*0.84659*0.84609*0.84669*0.84564
05/25/2009 03:00:00*0.84609*0.84579*0.84629*0.84559
05/25/2009 03:05:00*0.84579*0.84638*0.84655*0.84579
05/25/2009 03:10:00*0.84638*0.8454*0.84645*0.84519
05/25/2009 03:15:00*0.8454*0.84584*0.84599*0.84494
05/25/2009 03:20:00*0.84584*0.84539*0.84584*0.84499
05/25/2009 03:25:00*0.84539*0.84564*0.84574*0.84519
05/25/2009 03:30:00*0.84564*0.84526*0.84574*0.84484
05/25/2009 03:35:00*0.84526*0.84529*0.84552*0.8451
05/25/2009 03:40:00*0.84529*0.84509*0.84569*0.84509
05/25/2009 03:45:00*0.84509*0.84509*0.84539*0.84504
05/25/2009 03:50:00*0.84509*0.84464*0.84539*0.84459
05/25/2009 03:55:00*0.84464*0.84442*0.84469*0.84399
05/25/2009 04:00:00*0.84442*0.84421*0.84444*0.84369
05/25/2009 04:05:00*0.84421*0.84454*0.84498*0.84399
05/25/2009 04:10:00*0.84454*0.84509*0.8455*0.84444
05/25/2009 04:15:00*0.84509*0.84588*0.84596*0.84504
05/25/2009 04:20:00*0.84588*0.84519*0.84595*0.84478
05/25/2009 04:25:00*0.84519*0.84559*0.84599*0.84509
05/25/2009 04:30:00*0.84559*0.84539*0.84564*0.84494
05/25/2009 04:35:00*0.84539*0.84574*0.84599*0.84504
05/25/2009 04:40:00*0.84574*0.84579*0.84596*0.84564
05/25/2009 04:45:00*0.84579*0.84529*0.84579*0.84514
05/25/2009 04:50:00*0.84529*0.84579*0.84584*0.84524
05/25/2009 04:55:00*0.84579*0.84649*0.84654*0.84579
05/25/2009 05:00:00*0.84649*0.84679*0.84689*0.84639
05/25/2009 05:05:00*0.84679*0.84599*0.84684*0.84574
05/25/2009 05:10:00*0.84599*0.84609*0.84654*0.84569
05/25/2009 05:15:00*0.84609*0.84689*0.84689*0.84609
05/25/2009 05:20:00*0.84689*0.84689*0.84694*0.84669
05/25/2009 05:25:00*0.84689*0.84714*0.84729*0.84659
05/25/2009 05:30:00*0.84714*0.84749*0.84766*0.84714
05/25/2009 05:35:00*0.84749*0.84704*0.84749*0.84679
05/25/2009 05:40:00*0.84704*0.84679*0.84724*0.84659
05/25/2009 05:45:00*0.84679*0.84669*0.84756*0.84664
05/25/2009 05:50:00*0.84669*0.84594*0.84674*0.84574
05/25/2009 05:55:00*0.84594*0.84669*0.84674*0.84585
05/25/2009 06:00:00*0.84669*0.84639*0.84669*0.84612
05/25/2009 06:05:00*0.84639*0.84649*0.84679*0.84639
05/25/2009 06:10:00*0.84649*0.84661*0.84679*0.84629
05/25/2009 06:15:00*0.84661*0.84634*0.84674*0.84619
05/25/2009 06:20:00*0.84634*0.84619*0.84639*0.84609
05/25/2009 06:25:00*0.84619*0.84646*0.84649*0.84594
05/25/2009 06:30:00*0.84646*0.84599*0.84664*0.84594
05/25/2009 06:35:00*0.84599*0.84644*0.84644*0.84579
05/25/2009 06:40:00*0.84644*0.84619*0.84644*0.84604
05/25/2009 06:45:00*0.84619*0.84589*0.84619*0.84584
05/25/2009 06:50:00*0.84589*0.84625*0.84644*0.84584
05/25/2009 06:55:00*0.84625*0.84619*0.84632*0.84599
05/25/2009 07:00:00*0.84619*0.84609*0.84629*0.84599
05/25/2009 07:05:00*0.84609*0.84634*0.84639*0.84609
05/25/2009 07:10:00*0.84634*0.84629*0.84659*0.84609
05/25/2009 07:15:00*0.84629*0.84641*0.84649*0.84604
05/25/2009 07:20:00*0.84641*0.84614*0.84664*0.84604
05/25/2009 07:25:00*0.84614*0.84629*0.84633*0.84604
05/25/2009 07:30:00*0.84629*0.84624*0.84674*0.84624
05/25/2009 07:35:00*0.84624*0.84669*0.84669*0.84604
05/25/2009 07:40:00*0.84669*0.84684*0.84689*0.84668
05/25/2009 07:45:00*0.84684*0.84724*0.84764*0.84684
05/25/2009 07:50:00*0.84724*0.84699*0.8474*0.84689
05/25/2009 07:55:00*0.84699*0.84705*0.84714*0.84679
05/25/2009 08:00:00*0.84705*0.84689*0.84734*0.84679
05/25/2009 08:05:00*0.84689*0.84679*0.84702*0.84639
05/25/2009 08:10:00*0.84679*0.84644*0.84719*0.84634
05/25/2009 08:15:00*0.84644*0.84644*0.84654*0.84609
05/25/2009 08:20:00*0.84644*0.84524*0.84644*0.84524
05/25/2009 08:25:00*0.84524*0.84599*0.84616*0.84514
05/25/2009 08:30:00*0.84599*0.84639*0.84639*0.84599
05/25/2009 08:35:00*0.84639*0.84614*0.84644*0.84554
05/25/2009 08:40:00*0.84614*0.84639*0.84644*0.84614
05/25/2009 08:45:00*0.84639*0.84689*0.84709*0.84629
05/25/2009 08:50:00*0.84689*0.84689*0.84699*0.84654
05/25/2009 08:55:00*0.84689*0.84694*0.84694*0.84649
05/25/2009 09:00:00*0.84694*0.84694*0.84724*0.84679
05/25/2009 09:05:00*0.84694*0.84649*0.8471*0.8462
05/25/2009 09:10:00*0.84649*0.84664*0.84674*0.84634
05/25/2009 09:15:00*0.84664*0.84639*0.84679*0.84634
05/25/2009 09:20:00*0.84639*0.84679*0.84684*0.84639
05/25/2009 09:25:00*0.84679*0.84644*0.84685*0.84634
05/25/2009 09:30:00*0.84644*0.84674*0.84684*0.84634
05/25/2009 09:35:00*0.84674*0.84674*0.84683*0.84659
05/25/2009 09:40:00*0.84674*0.84613*0.84674*0.84604
05/25/2009 09:45:00*0.84613*0.84589*0.84623*0.84569
05/25/2009 09:50:00*0.84589*0.84609*0.84624*0.84584
05/25/2009 09:55:00*0.84609*0.84629*0.84639*0.84604
05/25/2009 10:00:00*0.84629*0.84639*0.84654*0.84619
05/25/2009 10:05:00*0.84639*0.84659*0.84664*0.84639
05/25/2009 10:10:00*0.84659*0.8467*0.84689*0.84648
05/25/2009 10:15:00*0.8467*0.84684*0.84709*0.84662
05/25/2009 10:20:00*0.84684*0.84649*0.84694*0.84624
05/25/2009 10:25:00*0.84649*0.84674*0.84684*0.84649
05/25/2009 10:30:00*0.84674*0.84714*0.84749*0.84669
05/25/2009 10:35:00*0.84714*0.84719*0.84744*0.84699
05/25/2009 10:40:00*0.84719*0.84729*0.84749*0.84704
05/25/2009 10:45:00*0.84729*0.84734*0.84749*0.84709
05/25/2009 10:50:00*0.84734*0.84774*0.84774*0.84724
05/25/2009 10:55:00*0.84774*0.84719*0.84774*0.84694
05/25/2009 11:00:00*0.84719*0.84619*0.84754*0.84614
05/25/2009 11:05:00*0.84619*0.84689*0.84689*0.84579
05/25/2009 11:10:00*0.84689*0.84699*0.84699*0.84639
05/25/2009 11:15:00*0.84699*0.84699*0.84709*0.8468
05/25/2009 11:20:00*0.84699*0.84679*0.84699*0.84624
05/25/2009 11:25:00*0.84679*0.84679*0.8469*0.84659
05/25/2009 11:30:00*0.84679*0.84671*0.84709*0.84584
05/25/2009 11:35:00*0.84671*0.84659*0.84671*0.84624
05/25/2009 11:40:00*0.84659*0.84684*0.84695*0.84659
05/25/2009 11:45:00*0.84684*0.84695*0.84709*0.84684
05/25/2009 11:50:00*0.84695*0.84709*0.84709*0.84694
05/25/2009 11:55:00*0.84709*0.84659*0.84709*0.84659
05/25/2009 12:00:00*0.84659*0.84629*0.84669*0.84629
05/25/2009 12:05:00*0.84629*0.84649*0.84659*0.84619
05/25/2009 12:10:00*0.84649*0.84654*0.84654*0.84639
05/25/2009 12:15:00*0.84654*0.84629*0.84654*0.84624
05/25/2009 12:20:00*0.84629*0.84649*0.84649*0.84624
05/25/2009 12:25:00*0.84649*0.84609*0.84649*0.84599
05/25/2009 12:30:00*0.84609*0.84589*0.84609*0.84579
05/25/2009 12:35:00*0.84589*0.84589*0.84604*0.84569
05/25/2009 12:40:00*0.84589*0.84569*0.84594*0.84554
05/25/2009 12:45:00*0.84569*0.84569*0.84584*0.84564
05/25/2009 12:50:00*0.84569*0.84569*0.84572*0.84559
05/25/2009 12:55:00*0.84569*0.84579*0.84589*0.84569
05/25/2009 13:00:00*0.84579*0.84644*0.84654*0.84579
05/25/2009 13:05:00*0.84644*0.84599*0.84644*0.84584
05/25/2009 13:10:00*0.84599*0.84599*0.84629*0.84584
05/25/2009 13:15:00*0.84599*0.84609*0.84614*0.84594
05/25/2009 13:20:00*0.84609*0.84604*0.84609*0.84604
05/25/2009 13:25:00*0.84604*0.84614*0.84654*0.84604
05/25/2009 13:30:00*0.84614*0.84644*0.84654*0.84599
05/25/2009 13:35:00*0.84644*0.84604*0.84649*0.84584
05/25/2009 13:40:00*0.84604*0.84634*0.84644*0.84594
05/25/2009 13:45:00*0.84634*0.84634*0.84654*0.84629
05/25/2009 13:50:00*0.84634*0.84729*0.84729*0.84634
05/25/2009 13:55:00*0.84729*0.84699*0.84729*0.84699
05/25/2009 14:00:00*0.84699*0.84629*0.84704*0.84589
05/25/2009 14:05:00*0.84629*0.84649*0.84679*0.84629
05/25/2009 14:10:00*0.84649*0.84639*0.84674*0.84639
05/25/2009 14:15:00*0.84639*0.84634*0.84639*0.84634
05/25/2009 14:20:00*0.84634*0.84574*0.84634*0.84574
05/25/2009 14:25:00*0.84574*0.84564*0.84584*0.84564
05/25/2009 14:30:00*0.84564*0.84564*0.84569*0.84564
05/25/2009 14:35:00*0.84564*0.84574*0.84599*0.84559
05/25/2009 14:40:00*0.84574*0.84619*0.84624*0.84569
05/25/2009 14:45:00*0.84619*0.84624*0.84629*0.84614
05/25/2009 14:50:00*0.84624*0.84624*0.84624*0.84609
05/25/2009 14:55:00*0.84624*0.84634*0.84639*0.84624
05/25/2009 15:00:00*0.84634*0.84644*0.84679*0.84629
05/25/2009 15:05:00*0.84644*0.84649*0.84649*0.84644
05/25/2009 15:10:00*0.84649*0.84664*0.84664*0.84649
05/25/2009 15:15:00*0.84664*0.84664*0.84669*0.84659
05/25/2009 15:20:00*0.84664*0.84664*0.84664*0.84664
05/25/2009 15:25:00*0.84664*0.84664*0.84664*0.84664
05/25/2009 15:30:00*0.84664*0.84669*0.84669*0.84649
05/25/2009 15:35:00*0.84669*0.84674*0.84674*0.84619
05/25/2009 15:40:00*0.84674*0.84679*0.84689*0.84619
05/25/2009 15:45:00*0.84679*0.84679*0.84694*0.84675
05/25/2009 15:50:00*0.84679*0.84679*0.84684*0.84675
05/25/2009 15:55:00*0.84679*0.84654*0.84679*0.84631
05/25/2009 16:00:00*0.84654*0.84654*0.84661*0.84653
05/25/2009 16:05:00*0.84654*0.84654*0.84684*0.84629
05/25/2009 16:10:00*0.84654*0.84644*0.84654*0.84629
05/25/2009 16:15:00*0.84644*0.84639*0.84644*0.84629
05/25/2009 16:20:00*0.84639*0.84619*0.84654*0.84619
05/25/2009 16:25:00*0.84619*0.84619*0.84619*0.84619
05/25/2009 16:30:00*0.84619*0.84619*0.84619*0.84603
05/25/2009 16:35:00*0.84619*0.84589*0.84619*0.84574
05/25/2009 16:40:00*0.84589*0.84699*0.84709*0.84589
05/25/2009 16:45:00*0.84699*0.84704*0.84709*0.84684
05/25/2009 16:50:00*0.84704*0.84679*0.84709*0.84679
05/25/2009 16:55:00*0.84679*0.84679*0.84689*0.84679
05/25/2009 17:00:00*0.84679*0.84609*0.84679*0.84594
