05/21/2009 17:05:00*0.85079*0.85219*0.85219*0.85074
05/21/2009 17:10:00*0.85219*0.85159*0.85241*0.85149
05/21/2009 17:15:00*0.85159*0.85174*0.85199*0.84999
05/21/2009 17:20:00*0.85174*0.85174*0.85209*0.85119
05/21/2009 17:25:00*0.85174*0.85164*0.85199*0.84979
05/21/2009 17:30:00*0.85164*0.85159*0.85174*0.85149
05/21/2009 17:35:00*0.85159*0.85169*0.85179*0.85099
05/21/2009 17:40:00*0.85169*0.85104*0.85204*0.85099
05/21/2009 17:45:00*0.85104*0.85149*0.85149*0.85104
05/21/2009 17:50:00*0.85149*0.85064*0.85149*0.85009
05/21/2009 17:55:00*0.85064*0.85079*0.85094*0.85014
05/21/2009 18:00:00*0.85079*0.85014*0.85094*0.84989
05/21/2009 18:05:00*0.85014*0.85014*0.85079*0.85009
05/21/2009 18:10:00*0.85014*0.85034*0.85071*0.85009
05/21/2009 18:15:00*0.85034*0.85019*0.85064*0.84984
05/21/2009 18:20:00*0.85019*0.84979*0.85019*0.84964
05/21/2009 18:25:00*0.84979*0.84929*0.84979*0.84818
05/21/2009 18:30:00*0.84929*0.84915*0.84965*0.84915
05/21/2009 18:35:00*0.84915*0.84914*0.84939*0.84889
05/21/2009 18:40:00*0.84914*0.85019*0.85019*0.84904
05/21/2009 18:45:00*0.85019*0.85024*0.85049*0.85014
05/21/2009 18:50:00*0.85024*0.85031*0.85059*0.84969
05/21/2009 18:55:00*0.85031*0.85034*0.85057*0.84964
05/21/2009 19:00:00*0.85034*0.85014*0.85034*0.85004
05/21/2009 19:05:00*0.85014*0.84974*0.85024*0.84964
05/21/2009 19:10:00*0.84974*0.84994*0.84994*0.84954
05/21/2009 19:15:00*0.84994*0.84994*0.84994*0.84959
05/21/2009 19:20:00*0.84994*0.84954*0.84994*0.84939
05/21/2009 19:25:00*0.84954*0.84969*0.84984*0.84874
05/21/2009 19:30:00*0.84969*0.84979*0.84979*0.84954
05/21/2009 19:35:00*0.84979*0.85014*0.85059*0.84958
05/21/2009 19:40:00*0.85014*0.85034*0.85039*0.84984
05/21/2009 19:45:00*0.85034*0.85074*0.85119*0.84994
05/21/2009 19:50:00*0.85074*0.84999*0.85079*0.84902
05/21/2009 19:55:00*0.84999*0.85079*0.85079*0.84959
05/21/2009 20:00:00*0.85079*0.85067*0.85099*0.85067
05/21/2009 20:05:00*0.85067*0.85029*0.85099*0.84989
05/21/2009 20:10:00*0.85029*0.84989*0.85059*0.84959
05/21/2009 20:15:00*0.84989*0.85009*0.85024*0.8498
05/21/2009 20:20:00*0.85009*0.85049*0.85059*0.84984
05/21/2009 20:25:00*0.85049*0.85001*0.85059*0.84989
05/21/2009 20:30:00*0.85001*0.85014*0.8502*0.84974
05/21/2009 20:35:00*0.85014*0.85019*0.85034*0.84986
05/21/2009 20:40:00*0.85019*0.84974*0.85044*0.84964
05/21/2009 20:45:00*0.84974*0.85004*0.85034*0.84964
05/21/2009 20:50:00*0.85004*0.85039*0.85069*0.84984
05/21/2009 20:55:00*0.85039*0.85049*0.85114*0.85024
05/21/2009 21:00:00*0.85049*0.85109*0.85109*0.85021
05/21/2009 21:05:00*0.85109*0.85074*0.85144*0.85049
05/21/2009 21:10:00*0.85074*0.85139*0.85149*0.85074
05/21/2009 21:15:00*0.85139*0.85074*0.85139*0.85069
05/21/2009 21:20:00*0.85074*0.85104*0.85129*0.85074
05/21/2009 21:25:00*0.85104*0.85202*0.85259*0.85104
05/21/2009 21:30:00*0.85202*0.85129*0.85219*0.85129
05/21/2009 21:35:00*0.85129*0.85134*0.85179*0.85099
05/21/2009 21:40:00*0.85134*0.85159*0.85169*0.85109
05/21/2009 21:45:00*0.85159*0.85194*0.85249*0.85159
05/21/2009 21:50:00*0.85194*0.85069*0.85194*0.85059
05/21/2009 21:55:00*0.85069*0.85084*0.85099*0.85049
05/21/2009 22:00:00*0.85084*0.85009*0.85099*0.85009
05/21/2009 22:05:00*0.85009*0.85029*0.85059*0.84989
05/21/2009 22:10:00*0.85029*0.85049*0.85064*0.85024
05/21/2009 22:15:00*0.85049*0.85039*0.85069*0.85034
05/21/2009 22:20:00*0.85039*0.84984*0.85059*0.84974
05/21/2009 22:25:00*0.84984*0.84949*0.85047*0.84939
05/21/2009 22:30:00*0.84949*0.85024*0.85029*0.84949
05/21/2009 22:35:00*0.85024*0.85034*0.85053*0.85009
05/21/2009 22:40:00*0.85034*0.85079*0.85089*0.85014
05/21/2009 22:45:00*0.85079*0.85034*0.85079*0.85004
05/21/2009 22:50:00*0.85034*0.84989*0.85034*0.8498
05/21/2009 22:55:00*0.84989*0.85009*0.8502*0.84979
05/21/2009 23:00:00*0.85009*0.85004*0.85059*0.84984
05/21/2009 23:05:00*0.85004*0.85024*0.85029*0.84974
05/21/2009 23:10:00*0.85024*0.85029*0.85059*0.85019
05/21/2009 23:15:00*0.85029*0.85039*0.85039*0.84999
05/21/2009 23:20:00*0.85039*0.85029*0.85044*0.85004
05/21/2009 23:25:00*0.85029*0.85029*0.85049*0.85019
05/21/2009 23:30:00*0.85029*0.84979*0.85039*0.84969
05/21/2009 23:35:00*0.84979*0.85024*0.85069*0.84974
05/21/2009 23:40:00*0.85024*0.85064*0.85084*0.85024
05/21/2009 23:45:00*0.85064*0.85039*0.85089*0.85039
05/21/2009 23:50:00*0.85039*0.84969*0.85044*0.84964
05/21/2009 23:55:00*0.84969*0.84989*0.84989*0.84944
05/22/2009 00:00:00*0.84989*0.84974*0.85009*0.84959
05/22/2009 00:05:00*0.84974*0.84984*0.85019*0.84974
05/22/2009 00:10:00*0.84984*0.85019*0.85019*0.84949
05/22/2009 00:15:00*0.85019*0.84949*0.85019*0.84913
05/22/2009 00:20:00*0.84949*0.84925*0.84959*0.84909
05/22/2009 00:25:00*0.84925*0.84889*0.84929*0.84879
05/22/2009 00:30:00*0.84889*0.84934*0.84949*0.84859
05/22/2009 00:35:00*0.84934*0.84939*0.84959*0.84919
05/22/2009 00:40:00*0.84939*0.84929*0.84959*0.84884
05/22/2009 00:45:00*0.84929*0.84929*0.84949*0.84909
05/22/2009 00:50:00*0.84929*0.84929*0.84969*0.84919
05/22/2009 00:55:00*0.84929*0.84929*0.84955*0.84889
05/22/2009 01:00:00*0.84929*0.84949*0.84979*0.84899
05/22/2009 01:05:00*0.84949*0.84974*0.84979*0.84919
05/22/2009 01:10:00*0.84974*0.84964*0.84994*0.84934
05/22/2009 01:15:00*0.84964*0.84964*0.84989*0.84929
05/22/2009 01:20:00*0.84964*0.84954*0.84979*0.84929
05/22/2009 01:25:00*0.84954*0.84909*0.84969*0.84899
05/22/2009 01:30:00*0.84909*0.84869*0.84909*0.84864
05/22/2009 01:35:00*0.84869*0.84869*0.84894*0.84844
05/22/2009 01:40:00*0.84869*0.84929*0.84929*0.84854
05/22/2009 01:45:00*0.84929*0.84904*0.84929*0.84889
05/22/2009 01:50:00*0.84904*0.84869*0.84919*0.84869
05/22/2009 01:55:00*0.84869*0.84909*0.84919*0.84854
05/22/2009 02:00:00*0.84909*0.84914*0.84939*0.84884
05/22/2009 02:05:00*0.84914*0.84904*0.84969*0.84884
05/22/2009 02:10:00*0.84904*0.84884*0.84951*0.84872
05/22/2009 02:15:00*0.84884*0.84894*0.84909*0.84854
05/22/2009 02:20:00*0.84894*0.84949*0.84949*0.84869
05/22/2009 02:25:00*0.84949*0.84894*0.84949*0.84874
05/22/2009 02:30:00*0.84894*0.84914*0.84962*0.84879
05/22/2009 02:35:00*0.84914*0.84954*0.85039*0.84914
05/22/2009 02:40:00*0.84954*0.85024*0.85059*0.84929
05/22/2009 02:45:00*0.85024*0.85029*0.85049*0.84959
05/22/2009 02:50:00*0.85029*0.85069*0.85106*0.85009
05/22/2009 02:55:00*0.85069*0.85089*0.85129*0.85059
05/22/2009 03:00:00*0.85089*0.85251*0.85251*0.85082
05/22/2009 03:05:00*0.85251*0.85139*0.85274*0.85139
05/22/2009 03:10:00*0.85139*0.85079*0.85199*0.85069
05/22/2009 03:15:00*0.85079*0.8499*0.85176*0.84949
05/22/2009 03:20:00*0.8499*0.84869*0.85079*0.84783
05/22/2009 03:25:00*0.84869*0.85004*0.8502*0.84849
05/22/2009 03:30:00*0.85004*0.84984*0.85059*0.84969
05/22/2009 03:35:00*0.84984*0.84969*0.85017*0.84953
05/22/2009 03:40:00*0.84969*0.84951*0.84992*0.84909
05/22/2009 03:45:00*0.84951*0.84929*0.85*0.84889
05/22/2009 03:50:00*0.84929*0.84817*0.84929*0.84799
05/22/2009 03:55:00*0.84817*0.84853*0.84905*0.84809
05/22/2009 04:00:00*0.84853*0.84881*0.8495*0.84841
05/22/2009 04:05:00*0.84881*0.84901*0.84919*0.84864
05/22/2009 04:10:00*0.84901*0.84897*0.84901*0.84842
05/22/2009 04:15:00*0.84897*0.84909*0.84929*0.84859
05/22/2009 04:20:00*0.84909*0.84909*0.84951*0.84853
05/22/2009 04:25:00*0.84909*0.84951*0.85003*0.84889
05/22/2009 04:30:00*0.84951*0.84959*0.84979*0.84879
05/22/2009 04:35:00*0.84959*0.84953*0.84976*0.84919
05/22/2009 04:40:00*0.84953*0.84989*0.85029*0.84942
05/22/2009 04:45:00*0.84989*0.84959*0.85009*0.84904
05/22/2009 04:50:00*0.84959*0.84979*0.8504*0.84944
05/22/2009 04:55:00*0.84979*0.84993*0.85028*0.84969
05/22/2009 05:00:00*0.84993*0.84944*0.85004*0.84929
05/22/2009 05:05:00*0.84944*0.84984*0.85004*0.84924
05/22/2009 05:10:00*0.84984*0.85019*0.85046*0.84981
05/22/2009 05:15:00*0.85019*0.84974*0.85062*0.84959
05/22/2009 05:20:00*0.84974*0.85099*0.85099*0.84969
05/22/2009 05:25:00*0.85099*0.85094*0.85119*0.85074
05/22/2009 05:30:00*0.85094*0.85054*0.85104*0.85044
05/22/2009 05:35:00*0.85054*0.85044*0.85074*0.84974
05/22/2009 05:40:00*0.85044*0.85034*0.85067*0.85014
05/22/2009 05:45:00*0.85034*0.85034*0.85114*0.85024
05/22/2009 05:50:00*0.85034*0.85006*0.85054*0.84964
05/22/2009 05:55:00*0.85006*0.84969*0.85009*0.84924
05/22/2009 06:00:00*0.84969*0.84964*0.85009*0.84949
05/22/2009 06:05:00*0.84964*0.84929*0.84984*0.84874
05/22/2009 06:10:00*0.84929*0.84924*0.84959*0.84904
05/22/2009 06:15:00*0.84924*0.84989*0.85014*0.84924
05/22/2009 06:20:00*0.84989*0.84986*0.85031*0.84959
05/22/2009 06:25:00*0.84986*0.84999*0.85009*0.84979
05/22/2009 06:30:00*0.84999*0.84989*0.85019*0.84979
05/22/2009 06:35:00*0.84989*0.85049*0.85054*0.84978
05/22/2009 06:40:00*0.85049*0.85074*0.85124*0.85034
05/22/2009 06:45:00*0.85074*0.85249*0.85253*0.85044
05/22/2009 06:50:00*0.85249*0.85184*0.85275*0.85159
05/22/2009 06:55:00*0.85184*0.85224*0.85319*0.85179
05/22/2009 07:00:00*0.85224*0.85299*0.85309*0.85199
05/22/2009 07:05:00*0.85299*0.85354*0.85359*0.85268
05/22/2009 07:10:00*0.85354*0.85339*0.85389*0.85324
05/22/2009 07:15:00*0.85339*0.85319*0.85359*0.85304
05/22/2009 07:20:00*0.85319*0.85314*0.85367*0.85309
05/22/2009 07:25:00*0.85314*0.85352*0.85379*0.85309
05/22/2009 07:30:00*0.85352*0.85449*0.85459*0.85329
05/22/2009 07:35:00*0.85449*0.85379*0.85462*0.85344
05/22/2009 07:40:00*0.85379*0.85314*0.85379*0.85299
05/22/2009 07:45:00*0.85314*0.85309*0.85324*0.85294
05/22/2009 07:50:00*0.85309*0.85329*0.8537*0.85299
05/22/2009 07:55:00*0.85329*0.85307*0.85392*0.85284
05/22/2009 08:00:00*0.85307*0.85259*0.85377*0.85249
05/22/2009 08:05:00*0.85259*0.85339*0.85354*0.85249
05/22/2009 08:10:00*0.85339*0.85329*0.85351*0.85294
05/22/2009 08:15:00*0.85329*0.85319*0.85389*0.85284
05/22/2009 08:20:00*0.85319*0.85309*0.85369*0.85289
05/22/2009 08:25:00*0.85309*0.85429*0.85429*0.85294
05/22/2009 08:30:00*0.85429*0.85402*0.85439*0.85369
05/22/2009 08:35:00*0.85402*0.85454*0.85469*0.85349
05/22/2009 08:40:00*0.85454*0.85509*0.8554*0.85432
05/22/2009 08:45:00*0.85509*0.85514*0.8552*0.85466
05/22/2009 08:50:00*0.85514*0.85509*0.85539*0.85479
05/22/2009 08:55:00*0.85509*0.85411*0.85514*0.85411
05/22/2009 09:00:00*0.85411*0.85319*0.85446*0.85295
05/22/2009 09:05:00*0.85319*0.85279*0.8534*0.85259
05/22/2009 09:10:00*0.85279*0.85229*0.8531*0.85214
05/22/2009 09:15:00*0.85229*0.85295*0.85319*0.85164
05/22/2009 09:20:00*0.85295*0.85243*0.85319*0.85189
05/22/2009 09:25:00*0.85243*0.85309*0.85309*0.8522
05/22/2009 09:30:00*0.85309*0.85285*0.85341*0.85259
05/22/2009 09:35:00*0.85285*0.85204*0.85285*0.85189
05/22/2009 09:40:00*0.85204*0.85129*0.85229*0.85129
05/22/2009 09:45:00*0.85129*0.85029*0.85199*0.85029
05/22/2009 09:50:00*0.85029*0.84999*0.85059*0.84919
05/22/2009 09:55:00*0.84999*0.85009*0.85071*0.84959
05/22/2009 10:00:00*0.85009*0.84849*0.85029*0.84849
05/22/2009 10:05:00*0.84849*0.84964*0.84974*0.84824
05/22/2009 10:10:00*0.84964*0.84919*0.85001*0.84914
05/22/2009 10:15:00*0.84919*0.85039*0.85089*0.84909
05/22/2009 10:20:00*0.85039*0.85054*0.85104*0.84979
05/22/2009 10:25:00*0.85054*0.85109*0.85142*0.85014
05/22/2009 10:30:00*0.85109*0.85134*0.85199*0.85084
05/22/2009 10:35:00*0.85134*0.85084*0.85169*0.85039
05/22/2009 10:40:00*0.85084*0.85069*0.85119*0.85059
05/22/2009 10:45:00*0.85069*0.85159*0.85169*0.85039
05/22/2009 10:50:00*0.85159*0.85219*0.85242*0.85146
05/22/2009 10:55:00*0.85219*0.85274*0.85292*0.85209
05/22/2009 11:00:00*0.85274*0.85264*0.85296*0.85229
05/22/2009 11:05:00*0.85264*0.85164*0.85264*0.85154
05/22/2009 11:10:00*0.85164*0.85144*0.85199*0.85136
05/22/2009 11:15:00*0.85144*0.85159*0.85189*0.85139
05/22/2009 11:20:00*0.85159*0.85169*0.85194*0.85139
05/22/2009 11:25:00*0.85169*0.85159*0.85229*0.85159
05/22/2009 11:30:00*0.85159*0.85089*0.85189*0.85069
05/22/2009 11:35:00*0.85089*0.85051*0.85149*0.85044
05/22/2009 11:40:00*0.85051*0.85069*0.85106*0.85008
05/22/2009 11:45:00*0.85069*0.85099*0.85119*0.85064
05/22/2009 11:50:00*0.85099*0.85099*0.85119*0.85059
05/22/2009 11:55:00*0.85099*0.85139*0.85159*0.85069
05/22/2009 12:00:00*0.85139*0.85139*0.85169*0.85089
05/22/2009 12:05:00*0.85139*0.8518*0.85199*0.85123
05/22/2009 12:10:00*0.8518*0.85129*0.85189*0.85119
05/22/2009 12:15:00*0.85129*0.85129*0.85164*0.85104
05/22/2009 12:20:00*0.85129*0.85119*0.85144*0.85069
05/22/2009 12:25:00*0.85119*0.85089*0.85149*0.85074
05/22/2009 12:30:00*0.85089*0.85044*0.8513*0.8503
05/22/2009 12:35:00*0.85044*0.84969*0.85054*0.84949
05/22/2009 12:40:00*0.84969*0.84969*0.84989*0.84909
05/22/2009 12:45:00*0.84969*0.85009*0.85039*0.84949
05/22/2009 12:50:00*0.85009*0.85059*0.85069*0.85009
05/22/2009 12:55:00*0.85059*0.85039*0.85089*0.85029
05/22/2009 13:00:00*0.85039*0.84974*0.85069*0.84974
05/22/2009 13:05:00*0.84974*0.85064*0.85099*0.84959
05/22/2009 13:10:00*0.85064*0.85014*0.85079*0.85014
05/22/2009 13:15:00*0.85014*0.84979*0.85043*0.84959
05/22/2009 13:20:00*0.84979*0.85029*0.8503*0.84969
05/22/2009 13:25:00*0.85029*0.84984*0.85029*0.84979
05/22/2009 13:30:00*0.84984*0.84969*0.85049*0.84964
05/22/2009 13:35:00*0.84969*0.84884*0.84999*0.84879
05/22/2009 13:40:00*0.84884*0.84929*0.84929*0.84879
05/22/2009 13:45:00*0.84929*0.84944*0.84949*0.84894
05/22/2009 13:50:00*0.84944*0.84914*0.84969*0.84896
05/22/2009 13:55:00*0.84914*0.84934*0.84969*0.84884
05/22/2009 14:00:00*0.84934*0.84884*0.84949*0.84869
05/22/2009 14:05:00*0.84884*0.85024*0.85045*0.84884
05/22/2009 14:10:00*0.85024*0.84964*0.85024*0.84944
05/22/2009 14:15:00*0.84964*0.85019*0.85019*0.84959
05/22/2009 14:20:00*0.85019*0.85049*0.85069*0.84989
05/22/2009 14:25:00*0.85049*0.85054*0.85084*0.85029
05/22/2009 14:30:00*0.85054*0.85054*0.85079*0.85039
05/22/2009 14:35:00*0.85054*0.85064*0.85086*0.85029
05/22/2009 14:40:00*0.85064*0.85079*0.85119*0.85064
05/22/2009 14:45:00*0.85079*0.85084*0.85112*0.85062
05/22/2009 14:50:00*0.85084*0.85094*0.85109*0.85074
05/22/2009 14:55:00*0.85094*0.85069*0.85099*0.85054
05/22/2009 15:00:00*0.85069*0.85114*0.85124*0.85069
05/22/2009 15:05:00*0.85114*0.85079*0.85139*0.85059
05/22/2009 15:10:00*0.85079*0.85099*0.85114*0.85064
05/22/2009 15:15:00*0.85099*0.85159*0.85169*0.85099
05/22/2009 15:20:00*0.85159*0.85069*0.85164*0.85069
05/22/2009 15:25:00*0.85069*0.84979*0.85074*0.84974
05/22/2009 15:30:00*0.84979*0.84979*0.84998*0.84939
05/22/2009 15:35:00*0.84979*0.84989*0.85004*0.84954
05/22/2009 15:40:00*0.84989*0.85039*0.85044*0.84964
05/22/2009 15:45:00*0.85039*0.84994*0.85039*0.84974
05/22/2009 15:50:00*0.84994*0.84999*0.85004*0.84964
05/22/2009 15:55:00*0.84999*0.85019*0.85019*0.84979
05/22/2009 16:00:00*0.85019*0.85014*0.85039*0.84984
05/22/2009 16:05:00*0.85014*0.85009*0.85014*0.84999
