05/20/2009 17:05:00*0.85184*0.85229*0.85284*0.85179
05/20/2009 17:10:00*0.85229*0.85209*0.85244*0.85209
05/20/2009 17:15:00*0.85209*0.85174*0.85239*0.85094
05/20/2009 17:20:00*0.85174*0.85174*0.85199*0.85104
05/20/2009 17:25:00*0.85174*0.85189*0.85204*0.85169
05/20/2009 17:30:00*0.85189*0.85224*0.85239*0.85169
05/20/2009 17:35:00*0.85224*0.85229*0.85229*0.85214
05/20/2009 17:40:00*0.85229*0.85119*0.85244*0.85104
05/20/2009 17:45:00*0.85119*0.85169*0.85204*0.85099
05/20/2009 17:50:00*0.85169*0.85234*0.85239*0.85169
05/20/2009 17:55:00*0.85234*0.85169*0.85234*0.85144
05/20/2009 18:00:00*0.85169*0.85119*0.85259*0.85059
05/20/2009 18:05:00*0.85119*0.85178*0.85184*0.85114
05/20/2009 18:10:00*0.85178*0.85174*0.852*0.85164
05/20/2009 18:15:00*0.85174*0.85184*0.85192*0.85173
05/20/2009 18:20:00*0.85184*0.85179*0.85214*0.85174
05/20/2009 18:25:00*0.85179*0.85164*0.85194*0.85139
05/20/2009 18:30:00*0.85164*0.85159*0.85204*0.85144
05/20/2009 18:35:00*0.85159*0.85149*0.85164*0.85069
05/20/2009 18:40:00*0.85149*0.85159*0.85169*0.85119
05/20/2009 18:45:00*0.85159*0.85224*0.85225*0.85159
05/20/2009 18:50:00*0.85224*0.85224*0.85234*0.85199
05/20/2009 18:55:00*0.85224*0.85269*0.85314*0.85219
05/20/2009 19:00:00*0.85269*0.85264*0.85314*0.85244
05/20/2009 19:05:00*0.85264*0.85294*0.853*0.85264
05/20/2009 19:10:00*0.85294*0.85224*0.85294*0.85224
05/20/2009 19:15:00*0.85224*0.85219*0.85264*0.85159
05/20/2009 19:20:00*0.85219*0.85184*0.85249*0.85161
05/20/2009 19:25:00*0.85184*0.85159*0.85219*0.85153
05/20/2009 19:30:00*0.85159*0.85209*0.85236*0.85154
05/20/2009 19:35:00*0.85209*0.85139*0.85209*0.85119
05/20/2009 19:40:00*0.85139*0.85129*0.85149*0.85104
05/20/2009 19:45:00*0.85129*0.85099*0.85129*0.85049
05/20/2009 19:50:00*0.85099*0.85119*0.85149*0.85084
05/20/2009 19:55:00*0.85119*0.85094*0.85139*0.85079
05/20/2009 20:00:00*0.85094*0.85094*0.85124*0.85054
05/20/2009 20:05:00*0.85094*0.85119*0.8515*0.85079
05/20/2009 20:10:00*0.85119*0.85049*0.85119*0.84949
05/20/2009 20:15:00*0.85049*0.85059*0.85074*0.84979
05/20/2009 20:20:00*0.85059*0.85044*0.85089*0.85029
05/20/2009 20:25:00*0.85044*0.85049*0.85079*0.85029
05/20/2009 20:30:00*0.85049*0.85099*0.85119*0.85039
05/20/2009 20:35:00*0.85099*0.85079*0.85119*0.85049
05/20/2009 20:40:00*0.85079*0.85079*0.85129*0.85074
05/20/2009 20:45:00*0.85079*0.85089*0.85149*0.85069
05/20/2009 20:50:00*0.85089*0.85089*0.85109*0.85069
05/20/2009 20:55:00*0.85089*0.85059*0.85089*0.85039
05/20/2009 21:00:00*0.85059*0.85014*0.85074*0.84999
05/20/2009 21:05:00*0.85014*0.85069*0.85079*0.85004
05/20/2009 21:10:00*0.85069*0.85109*0.85124*0.85064
05/20/2009 21:15:00*0.85109*0.85069*0.85149*0.85069
05/20/2009 21:20:00*0.85069*0.85074*0.85129*0.85049
05/20/2009 21:25:00*0.85074*0.85089*0.85094*0.85049
05/20/2009 21:30:00*0.85089*0.85014*0.85099*0.85004
05/20/2009 21:35:00*0.85014*0.85004*0.85029*0.84979
05/20/2009 21:40:00*0.85004*0.85029*0.85049*0.85004
05/20/2009 21:45:00*0.85029*0.85069*0.85089*0.85029
05/20/2009 21:50:00*0.85069*0.85104*0.85139*0.85069
05/20/2009 21:55:00*0.85104*0.85178*0.85179*0.85099
05/20/2009 22:00:00*0.85178*0.85199*0.85218*0.85149
05/20/2009 22:05:00*0.85199*0.85169*0.85219*0.85154
05/20/2009 22:10:00*0.85169*0.85139*0.8521*0.85134
05/20/2009 22:15:00*0.85139*0.85269*0.85289*0.85119
05/20/2009 22:20:00*0.85269*0.85304*0.85369*0.85264
05/20/2009 22:25:00*0.85304*0.85429*0.85439*0.85274
05/20/2009 22:30:00*0.85429*0.85364*0.85429*0.85349
05/20/2009 22:35:00*0.85364*0.85419*0.85433*0.85354
05/20/2009 22:40:00*0.85419*0.85449*0.85463*0.85404
05/20/2009 22:45:00*0.85449*0.85429*0.85473*0.85394
05/20/2009 22:50:00*0.85429*0.85429*0.85439*0.85349
05/20/2009 22:55:00*0.85429*0.85414*0.85439*0.85359
05/20/2009 23:00:00*0.85414*0.85384*0.85414*0.85354
05/20/2009 23:05:00*0.85384*0.85389*0.85419*0.85364
05/20/2009 23:10:00*0.85389*0.85349*0.85399*0.85329
05/20/2009 23:15:00*0.85349*0.85309*0.85359*0.85299
05/20/2009 23:20:00*0.85309*0.85299*0.85339*0.85289
05/20/2009 23:25:00*0.85299*0.85249*0.85319*0.85249
05/20/2009 23:30:00*0.85249*0.85294*0.85323*0.85249
05/20/2009 23:35:00*0.85294*0.85309*0.85329*0.85294
05/20/2009 23:40:00*0.85309*0.85274*0.85329*0.8527
05/20/2009 23:45:00*0.85274*0.85297*0.85322*0.85271
05/20/2009 23:50:00*0.85297*0.85374*0.85374*0.85297
05/20/2009 23:55:00*0.85374*0.85399*0.85439*0.85344
05/21/2009 00:00:00*0.85399*0.85345*0.85419*0.85324
05/21/2009 00:05:00*0.85345*0.85329*0.85389*0.85319
05/21/2009 00:10:00*0.85329*0.85379*0.85381*0.85321
05/21/2009 00:15:00*0.85379*0.85309*0.85379*0.85309
05/21/2009 00:20:00*0.85309*0.85349*0.85359*0.85309
05/21/2009 00:25:00*0.85349*0.85329*0.85379*0.85329
05/21/2009 00:30:00*0.85329*0.85324*0.85374*0.85309
05/21/2009 00:35:00*0.85324*0.85304*0.85334*0.85299
05/21/2009 00:40:00*0.85304*0.85369*0.85394*0.85294
05/21/2009 00:45:00*0.85369*0.85354*0.85384*0.85304
05/21/2009 00:50:00*0.85354*0.85379*0.85409*0.85349
05/21/2009 00:55:00*0.85379*0.85344*0.85404*0.85334
05/21/2009 01:00:00*0.85344*0.85334*0.85354*0.85304
05/21/2009 01:05:00*0.85334*0.85344*0.85364*0.85329
05/21/2009 01:10:00*0.85344*0.85344*0.85399*0.85314
05/21/2009 01:15:00*0.85344*0.85329*0.85409*0.85329
05/21/2009 01:20:00*0.85329*0.85329*0.85379*0.85314
05/21/2009 01:25:00*0.85329*0.85339*0.85359*0.85304
05/21/2009 01:30:00*0.85339*0.85339*0.85359*0.85309
05/21/2009 01:35:00*0.85339*0.85399*0.85419*0.85339
05/21/2009 01:40:00*0.85399*0.85329*0.85409*0.85299
05/21/2009 01:45:00*0.85329*0.85344*0.85359*0.85289
05/21/2009 01:50:00*0.85344*0.85379*0.85399*0.85329
05/21/2009 01:55:00*0.85379*0.85369*0.85389*0.85344
05/21/2009 02:00:00*0.85369*0.85354*0.85379*0.85324
05/21/2009 02:05:00*0.85354*0.85429*0.85434*0.85339
05/21/2009 02:10:00*0.85429*0.85489*0.85519*0.85429
05/21/2009 02:15:00*0.85489*0.85409*0.85499*0.85404
05/21/2009 02:20:00*0.85409*0.85459*0.85469*0.85404
05/21/2009 02:25:00*0.85459*0.85444*0.85539*0.85429
05/21/2009 02:30:00*0.85444*0.85444*0.85459*0.85409
05/21/2009 02:35:00*0.85444*0.85384*0.85483*0.85369
05/21/2009 02:40:00*0.85384*0.85399*0.85432*0.85339
05/21/2009 02:45:00*0.85399*0.85424*0.85437*0.85369
05/21/2009 02:50:00*0.85424*0.85379*0.85449*0.85354
05/21/2009 02:55:00*0.85379*0.85299*0.85429*0.85299
05/21/2009 03:00:00*0.85299*0.85279*0.85405*0.85249
05/21/2009 03:05:00*0.85279*0.85259*0.8533*0.85249
05/21/2009 03:10:00*0.85259*0.85269*0.85289*0.85201
05/21/2009 03:15:00*0.85269*0.85296*0.8531*0.85229
05/21/2009 03:20:00*0.85296*0.85289*0.85354*0.85254
05/21/2009 03:25:00*0.85289*0.85249*0.85329*0.85234
05/21/2009 03:30:00*0.85249*0.85209*0.85259*0.85189
05/21/2009 03:35:00*0.85209*0.85254*0.85281*0.85209
05/21/2009 03:40:00*0.85254*0.85166*0.8527*0.85129
05/21/2009 03:45:00*0.85166*0.85089*0.85169*0.85049
05/21/2009 03:50:00*0.85089*0.85119*0.85129*0.85074
05/21/2009 03:55:00*0.85119*0.85054*0.8512*0.85019
05/21/2009 04:00:00*0.85054*0.85164*0.85169*0.85051
05/21/2009 04:05:00*0.85164*0.85138*0.85201*0.85124
05/21/2009 04:10:00*0.85138*0.85139*0.85144*0.85084
05/21/2009 04:15:00*0.85139*0.85094*0.85174*0.85064
05/21/2009 04:20:00*0.85094*0.85124*0.85184*0.85049
05/21/2009 04:25:00*0.85124*0.84934*0.85159*0.84914
05/21/2009 04:30:00*0.84934*0.84919*0.85024*0.84849
05/21/2009 04:35:00*0.84919*0.84899*0.84999*0.84769
05/21/2009 04:40:00*0.84899*0.84884*0.84911*0.84819
05/21/2009 04:45:00*0.84884*0.84819*0.84899*0.84699
05/21/2009 04:50:00*0.84819*0.84597*0.84819*0.84504
05/21/2009 04:55:00*0.84597*0.84635*0.84663*0.84539
05/21/2009 05:00:00*0.84635*0.84569*0.84639*0.84466
05/21/2009 05:05:00*0.84569*0.84549*0.8463*0.84509
05/21/2009 05:10:00*0.84549*0.84629*0.84772*0.84519
05/21/2009 05:15:00*0.84629*0.84559*0.84669*0.84559
05/21/2009 05:20:00*0.84559*0.84649*0.84669*0.84559
05/21/2009 05:25:00*0.84649*0.84709*0.8477*0.84619
05/21/2009 05:30:00*0.84709*0.84709*0.84729*0.84599
05/21/2009 05:35:00*0.84709*0.84629*0.84739*0.84629
05/21/2009 05:40:00*0.84629*0.84699*0.84719*0.84611
05/21/2009 05:45:00*0.84699*0.84683*0.84765*0.84659
05/21/2009 05:50:00*0.84683*0.84625*0.84719*0.84599
05/21/2009 05:55:00*0.84625*0.84779*0.84812*0.84599
05/21/2009 06:00:00*0.84779*0.8463*0.84814*0.84609
05/21/2009 06:05:00*0.8463*0.84679*0.84729*0.84629
05/21/2009 06:10:00*0.84679*0.84729*0.84739*0.84609
05/21/2009 06:15:00*0.84729*0.84729*0.84769*0.84709
05/21/2009 06:20:00*0.84729*0.84829*0.84849*0.84699
05/21/2009 06:25:00*0.84829*0.84819*0.84901*0.84789
05/21/2009 06:30:00*0.84819*0.84809*0.84869*0.84769
05/21/2009 06:35:00*0.84809*0.84919*0.84929*0.8478
05/21/2009 06:40:00*0.84919*0.84979*0.84979*0.84876
05/21/2009 06:45:00*0.84979*0.84849*0.85003*0.8482
05/21/2009 06:50:00*0.84849*0.84879*0.84899*0.84829
05/21/2009 06:55:00*0.84879*0.84919*0.84939*0.84819
05/21/2009 07:00:00*0.84919*0.84969*0.84979*0.84869
05/21/2009 07:05:00*0.84969*0.84929*0.84969*0.84884
05/21/2009 07:10:00*0.84929*0.84804*0.84934*0.84799
05/21/2009 07:15:00*0.84804*0.84764*0.84829*0.84699
05/21/2009 07:20:00*0.84764*0.84779*0.84814*0.84729
05/21/2009 07:25:00*0.84779*0.84864*0.84876*0.84759
05/21/2009 07:30:00*0.84864*0.84859*0.84904*0.84839
05/21/2009 07:35:00*0.84859*0.84879*0.84902*0.84834
05/21/2009 07:40:00*0.84879*0.84889*0.84919*0.84854
05/21/2009 07:45:00*0.84889*0.84899*0.84939*0.84879
05/21/2009 07:50:00*0.84899*0.84859*0.84899*0.84799
05/21/2009 07:55:00*0.84859*0.84898*0.84909*0.84809
05/21/2009 08:00:00*0.84898*0.84829*0.84899*0.84809
05/21/2009 08:05:00*0.84829*0.84919*0.84938*0.84789
05/21/2009 08:10:00*0.84919*0.84899*0.84949*0.84869
05/21/2009 08:15:00*0.84899*0.84934*0.84964*0.84899
05/21/2009 08:20:00*0.84934*0.84889*0.84949*0.84874
05/21/2009 08:25:00*0.84889*0.84904*0.84915*0.84861
05/21/2009 08:30:00*0.84904*0.84934*0.84949*0.84901
05/21/2009 08:35:00*0.84934*0.8501*0.85019*0.84869
05/21/2009 08:40:00*0.8501*0.84972*0.8503*0.84939
05/21/2009 08:45:00*0.84972*0.84969*0.85009*0.84959
05/21/2009 08:50:00*0.84969*0.84989*0.84989*0.84919
05/21/2009 08:55:00*0.84989*0.84949*0.8501*0.84881
05/21/2009 09:00:00*0.84949*0.84759*0.84984*0.84754
05/21/2009 09:05:00*0.84759*0.84769*0.84839*0.8474
05/21/2009 09:10:00*0.84769*0.84739*0.84816*0.84724
05/21/2009 09:15:00*0.84739*0.84749*0.84759*0.84699
05/21/2009 09:20:00*0.84749*0.84739*0.84769*0.84684
05/21/2009 09:25:00*0.84739*0.84729*0.84739*0.84614
05/21/2009 09:30:00*0.84729*0.84684*0.84745*0.84649
05/21/2009 09:35:00*0.84684*0.84679*0.84729*0.84639
05/21/2009 09:40:00*0.84679*0.84759*0.84773*0.84669
05/21/2009 09:45:00*0.84759*0.84789*0.84853*0.84729
05/21/2009 09:50:00*0.84789*0.84859*0.84884*0.84769
05/21/2009 09:55:00*0.84859*0.85089*0.85149*0.84854
05/21/2009 10:00:00*0.85089*0.84874*0.85115*0.84874
05/21/2009 10:05:00*0.84874*0.84979*0.8509*0.84869
05/21/2009 10:10:00*0.84979*0.85099*0.85117*0.84959
05/21/2009 10:15:00*0.85099*0.85069*0.85122*0.85029
05/21/2009 10:20:00*0.85069*0.84989*0.85109*0.84989
05/21/2009 10:25:00*0.84989*0.84929*0.85009*0.84909
05/21/2009 10:30:00*0.84929*0.84882*0.84959*0.84879
05/21/2009 10:35:00*0.84882*0.84949*0.84979*0.84814
05/21/2009 10:40:00*0.84949*0.84969*0.85029*0.84934
05/21/2009 10:45:00*0.84969*0.84979*0.85015*0.84919
05/21/2009 10:50:00*0.84979*0.84914*0.85029*0.84914
05/21/2009 10:55:00*0.84914*0.84939*0.84964*0.84899
05/21/2009 11:00:00*0.84939*0.84987*0.85027*0.84929
05/21/2009 11:05:00*0.84987*0.84909*0.84987*0.84869
05/21/2009 11:10:00*0.84909*0.85009*0.85031*0.84894
05/21/2009 11:15:00*0.85009*0.85019*0.85069*0.84999
05/21/2009 11:20:00*0.85019*0.85079*0.85092*0.85019
05/21/2009 11:25:00*0.85079*0.84979*0.85089*0.84979
05/21/2009 11:30:00*0.84979*0.85079*0.85101*0.84969
05/21/2009 11:35:00*0.85079*0.85009*0.85124*0.85004
05/21/2009 11:40:00*0.85009*0.85089*0.85099*0.84969
05/21/2009 11:45:00*0.85089*0.85159*0.85171*0.85059
05/21/2009 11:50:00*0.85159*0.85059*0.85187*0.85054
05/21/2009 11:55:00*0.85059*0.85131*0.85149*0.85054
05/21/2009 12:00:00*0.85131*0.85214*0.85259*0.85119
05/21/2009 12:05:00*0.85214*0.85149*0.85229*0.85139
05/21/2009 12:10:00*0.85149*0.85149*0.85185*0.85109
05/21/2009 12:15:00*0.85149*0.85259*0.85269*0.85129
05/21/2009 12:20:00*0.85259*0.85169*0.85259*0.85151
05/21/2009 12:25:00*0.85169*0.85159*0.85209*0.85132
05/21/2009 12:30:00*0.85159*0.85229*0.8524*0.85139
05/21/2009 12:35:00*0.85229*0.85154*0.85259*0.85124
05/21/2009 12:40:00*0.85154*0.85182*0.85182*0.85109
05/21/2009 12:45:00*0.85182*0.85194*0.85194*0.85044
05/21/2009 12:50:00*0.85194*0.85059*0.85219*0.85059
05/21/2009 12:55:00*0.85059*0.85069*0.85104*0.85004
05/21/2009 13:00:00*0.85069*0.85134*0.85192*0.85064
05/21/2009 13:05:00*0.85134*0.85141*0.85215*0.85119
05/21/2009 13:10:00*0.85141*0.8501*0.85141*0.85009
05/21/2009 13:15:00*0.8501*0.8502*0.85066*0.85009
05/21/2009 13:20:00*0.8502*0.85016*0.8511*0.84999
05/21/2009 13:25:00*0.85016*0.85019*0.85024*0.84949
05/21/2009 13:30:00*0.85019*0.84989*0.85029*0.84954
05/21/2009 13:35:00*0.84989*0.85024*0.8505*0.84969
05/21/2009 13:40:00*0.85024*0.85029*0.85059*0.85014
05/21/2009 13:45:00*0.85029*0.85059*0.85114*0.85019
05/21/2009 13:50:00*0.85059*0.85114*0.8516*0.85046
05/21/2009 13:55:00*0.85114*0.84949*0.85114*0.84949
05/21/2009 14:00:00*0.84949*0.84944*0.84998*0.84924
05/21/2009 14:05:00*0.84944*0.84874*0.84979*0.84864
05/21/2009 14:10:00*0.84874*0.84769*0.8489*0.84764
05/21/2009 14:15:00*0.84769*0.8482*0.8485*0.84764
05/21/2009 14:20:00*0.8482*0.84889*0.84909*0.84799
05/21/2009 14:25:00*0.84889*0.84859*0.84903*0.84824
05/21/2009 14:30:00*0.84859*0.84825*0.84889*0.84825
05/21/2009 14:35:00*0.84825*0.84794*0.84837*0.84754
05/21/2009 14:40:00*0.84794*0.84829*0.84835*0.84769
05/21/2009 14:45:00*0.84829*0.84764*0.84839*0.84747
05/21/2009 14:50:00*0.84764*0.84739*0.84775*0.84719
05/21/2009 14:55:00*0.84739*0.84769*0.84803*0.84689
05/21/2009 15:00:00*0.84769*0.84764*0.8478*0.84709
05/21/2009 15:05:00*0.84764*0.84836*0.84839*0.84754
05/21/2009 15:10:00*0.84836*0.84774*0.84869*0.84764
05/21/2009 15:15:00*0.84774*0.84784*0.84829*0.84766
05/21/2009 15:20:00*0.84784*0.84809*0.84816*0.84759
05/21/2009 15:25:00*0.84809*0.84759*0.84827*0.84739
05/21/2009 15:30:00*0.84759*0.84779*0.8479*0.84694
05/21/2009 15:35:00*0.84779*0.84884*0.84927*0.84779
05/21/2009 15:40:00*0.84884*0.84844*0.84914*0.84824
05/21/2009 15:45:00*0.84844*0.84874*0.84894*0.84809
05/21/2009 15:50:00*0.84874*0.84819*0.84879*0.84794
05/21/2009 15:55:00*0.84819*0.84844*0.84859*0.84769
05/21/2009 16:00:00*0.84844*0.8486*0.8486*0.84809
05/21/2009 16:05:00*0.8486*0.84869*0.84879*0.84839
05/21/2009 16:10:00*0.84869*0.84799*0.84869*0.84799
05/21/2009 16:15:00*0.84799*0.84759*0.84839*0.84754
05/21/2009 16:20:00*0.84759*0.8489*0.8489*0.84759
05/21/2009 16:25:00*0.8489*0.84924*0.84949*0.84879
05/21/2009 16:30:00*0.84924*0.84949*0.84959*0.84849
05/21/2009 16:35:00*0.84949*0.84959*0.85009*0.84924
05/21/2009 16:40:00*0.84959*0.84934*0.85009*0.84924
05/21/2009 16:45:00*0.84934*0.85019*0.85034*0.84924
05/21/2009 16:50:00*0.85019*0.85014*0.85084*0.85009
05/21/2009 16:55:00*0.85014*0.85099*0.85114*0.85004
05/21/2009 17:00:00*0.85099*0.85079*0.85149*0.85044
