05/19/2009 17:05:00*0.85894*0.85869*0.85894*0.85804
05/19/2009 17:10:00*0.85869*0.85845*0.85878*0.85794
05/19/2009 17:15:00*0.85845*0.85849*0.85851*0.85797
05/19/2009 17:20:00*0.85849*0.85794*0.85869*0.85794
05/19/2009 17:25:00*0.85794*0.85729*0.85804*0.85724
05/19/2009 17:30:00*0.85729*0.85809*0.85809*0.85724
05/19/2009 17:35:00*0.85809*0.85748*0.8582*0.85743
05/19/2009 17:40:00*0.85748*0.85764*0.85797*0.85743
05/19/2009 17:45:00*0.85764*0.85784*0.85795*0.85754
05/19/2009 17:50:00*0.85784*0.85769*0.85784*0.85744
05/19/2009 17:55:00*0.85769*0.8578*0.85802*0.85758
05/19/2009 18:00:00*0.8578*0.85749*0.8578*0.85739
05/19/2009 18:05:00*0.85749*0.85809*0.85842*0.85749
05/19/2009 18:10:00*0.85809*0.85782*0.85842*0.85757
05/19/2009 18:15:00*0.85782*0.85778*0.85785*0.85765
05/19/2009 18:20:00*0.85778*0.85814*0.85834*0.85774
05/19/2009 18:25:00*0.85814*0.85854*0.85869*0.85814
05/19/2009 18:30:00*0.85854*0.85909*0.85929*0.85836
05/19/2009 18:35:00*0.85909*0.8584*0.85917*0.85839
05/19/2009 18:40:00*0.8584*0.85844*0.85869*0.85834
05/19/2009 18:45:00*0.85844*0.85829*0.85849*0.85824
05/19/2009 18:50:00*0.85829*0.85839*0.85844*0.85799
05/19/2009 18:55:00*0.85839*0.85844*0.85849*0.85804
05/19/2009 19:00:00*0.85844*0.85834*0.85849*0.85809
05/19/2009 19:05:00*0.85834*0.85829*0.85844*0.85819
05/19/2009 19:10:00*0.85829*0.85799*0.85829*0.85774
05/19/2009 19:15:00*0.85799*0.85854*0.85859*0.85794
05/19/2009 19:20:00*0.85854*0.85844*0.85854*0.85819
05/19/2009 19:25:00*0.85844*0.85874*0.85925*0.85834
05/19/2009 19:30:00*0.85874*0.85909*0.85925*0.85869
05/19/2009 19:35:00*0.85909*0.85902*0.85924*0.85879
05/19/2009 19:40:00*0.85902*0.85894*0.85909*0.85869
05/19/2009 19:45:00*0.85894*0.85864*0.85894*0.85834
05/19/2009 19:50:00*0.85864*0.85794*0.85879*0.85774
05/19/2009 19:55:00*0.85794*0.85824*0.85859*0.85789
05/19/2009 20:00:00*0.85824*0.85774*0.85829*0.85739
05/19/2009 20:05:00*0.85774*0.85819*0.85849*0.85734
05/19/2009 20:10:00*0.85819*0.85784*0.85854*0.85774
05/19/2009 20:15:00*0.85784*0.85839*0.85839*0.85739
05/19/2009 20:20:00*0.85839*0.85749*0.85851*0.85742
05/19/2009 20:25:00*0.85749*0.85764*0.85793*0.85729
05/19/2009 20:30:00*0.85764*0.85764*0.85789*0.85734
05/19/2009 20:35:00*0.85764*0.85679*0.85769*0.85624
05/19/2009 20:40:00*0.85679*0.85634*0.85699*0.85619
05/19/2009 20:45:00*0.85634*0.85564*0.85664*0.85564
05/19/2009 20:50:00*0.85564*0.85594*0.85609*0.85539
05/19/2009 20:55:00*0.85594*0.85589*0.85604*0.85524
05/19/2009 21:00:00*0.85589*0.85599*0.85629*0.85549
05/19/2009 21:05:00*0.85599*0.85544*0.85599*0.85524
05/19/2009 21:10:00*0.85544*0.85554*0.85574*0.85529
05/19/2009 21:15:00*0.85554*0.85552*0.85599*0.85539
05/19/2009 21:20:00*0.85552*0.8557*0.85574*0.85519
05/19/2009 21:25:00*0.8557*0.85604*0.8561*0.85539
05/19/2009 21:30:00*0.85604*0.85624*0.85629*0.85574
05/19/2009 21:35:00*0.85624*0.85629*0.85649*0.85604
05/19/2009 21:40:00*0.85629*0.85589*0.85664*0.85589
05/19/2009 21:45:00*0.85589*0.85569*0.85609*0.85539
05/19/2009 21:50:00*0.85569*0.85494*0.85589*0.85444
05/19/2009 21:55:00*0.85494*0.85509*0.85514*0.8544
05/19/2009 22:00:00*0.85509*0.85561*0.85564*0.85489
05/19/2009 22:05:00*0.85561*0.85609*0.85649*0.85546
05/19/2009 22:10:00*0.85609*0.85589*0.85669*0.85584
05/19/2009 22:15:00*0.85589*0.85569*0.85594*0.85549
05/19/2009 22:20:00*0.85569*0.85519*0.85584*0.85499
05/19/2009 22:25:00*0.85519*0.85529*0.85549*0.85484
05/19/2009 22:30:00*0.85529*0.85539*0.85539*0.85464
05/19/2009 22:35:00*0.85539*0.85564*0.85594*0.85519
05/19/2009 22:40:00*0.85564*0.85489*0.85564*0.85429
05/19/2009 22:45:00*0.85489*0.85516*0.85526*0.85469
05/19/2009 22:50:00*0.85516*0.85489*0.85539*0.85489
05/19/2009 22:55:00*0.85489*0.85579*0.85579*0.85474
05/19/2009 23:00:00*0.85579*0.85624*0.85644*0.85569
05/19/2009 23:05:00*0.85624*0.85684*0.85699*0.85604
05/19/2009 23:10:00*0.85684*0.85709*0.85739*0.85669
05/19/2009 23:15:00*0.85709*0.85694*0.85714*0.85669
05/19/2009 23:20:00*0.85694*0.85649*0.85714*0.85629
05/19/2009 23:25:00*0.85649*0.85649*0.85689*0.85624
05/19/2009 23:30:00*0.85649*0.85609*0.85673*0.85609
05/19/2009 23:35:00*0.85609*0.85659*0.85659*0.85601
05/19/2009 23:40:00*0.85659*0.85639*0.85669*0.85629
05/19/2009 23:45:00*0.85639*0.85634*0.85659*0.85629
05/19/2009 23:50:00*0.85634*0.85629*0.85654*0.85604
05/19/2009 23:55:00*0.85629*0.85659*0.8566*0.85599
05/20/2009 00:00:00*0.85659*0.85654*0.85679*0.85599
05/20/2009 00:05:00*0.85654*0.85619*0.85659*0.85609
05/20/2009 00:10:00*0.85619*0.85669*0.85696*0.85604
05/20/2009 00:15:00*0.85669*0.85749*0.85769*0.85661
05/20/2009 00:20:00*0.85749*0.85739*0.85774*0.85729
05/20/2009 00:25:00*0.85739*0.85754*0.85754*0.85724
05/20/2009 00:30:00*0.85754*0.85749*0.85774*0.85746
05/20/2009 00:35:00*0.85749*0.85744*0.85769*0.85739
05/20/2009 00:40:00*0.85744*0.85719*0.85764*0.85714
05/20/2009 00:45:00*0.85719*0.85644*0.85739*0.85624
05/20/2009 00:50:00*0.85644*0.85654*0.85674*0.85616
05/20/2009 00:55:00*0.85654*0.85624*0.85669*0.85624
05/20/2009 01:00:00*0.85624*0.85609*0.85644*0.85594
05/20/2009 01:05:00*0.85609*0.85574*0.85619*0.85549
05/20/2009 01:10:00*0.85574*0.85564*0.85589*0.85519
05/20/2009 01:15:00*0.85564*0.85534*0.85579*0.85529
05/20/2009 01:20:00*0.85534*0.85539*0.85544*0.85499
05/20/2009 01:25:00*0.85539*0.85494*0.85549*0.85489
05/20/2009 01:30:00*0.85494*0.85549*0.85549*0.85489
05/20/2009 01:35:00*0.85549*0.85484*0.85569*0.85479
05/20/2009 01:40:00*0.85484*0.85489*0.85509*0.85439
05/20/2009 01:45:00*0.85489*0.85479*0.85509*0.85434
05/20/2009 01:50:00*0.85479*0.85504*0.85513*0.85474
05/20/2009 01:55:00*0.85504*0.85509*0.85524*0.85459
05/20/2009 02:00:00*0.85509*0.85524*0.85549*0.85491
05/20/2009 02:05:00*0.85524*0.85559*0.85609*0.85519
05/20/2009 02:10:00*0.85559*0.85599*0.85604*0.85544
05/20/2009 02:15:00*0.85599*0.85574*0.85609*0.85526
05/20/2009 02:20:00*0.85574*0.85609*0.85629*0.85554
05/20/2009 02:25:00*0.85609*0.85629*0.85689*0.85569
05/20/2009 02:30:00*0.85629*0.85624*0.85679*0.85599
05/20/2009 02:35:00*0.85624*0.85629*0.85664*0.85614
05/20/2009 02:40:00*0.85629*0.85574*0.85634*0.85559
05/20/2009 02:45:00*0.85574*0.85599*0.85659*0.8557
05/20/2009 02:50:00*0.85599*0.85639*0.8568*0.85599
05/20/2009 02:55:00*0.85639*0.85649*0.8566*0.85579
05/20/2009 03:00:00*0.85649*0.85589*0.85649*0.85579
05/20/2009 03:05:00*0.85589*0.85656*0.85659*0.85579
05/20/2009 03:10:00*0.85656*0.8566*0.85669*0.85609
05/20/2009 03:15:00*0.8566*0.85705*0.85719*0.85614
05/20/2009 03:20:00*0.85705*0.85739*0.85759*0.85689
05/20/2009 03:25:00*0.85739*0.85699*0.85739*0.85689
05/20/2009 03:30:00*0.85699*0.85709*0.85709*0.85657
05/20/2009 03:35:00*0.85709*0.85682*0.85723*0.85599
05/20/2009 03:40:00*0.85682*0.85699*0.85709*0.85649
05/20/2009 03:45:00*0.85699*0.85679*0.85739*0.85669
05/20/2009 03:50:00*0.85679*0.85704*0.85759*0.85679
05/20/2009 03:55:00*0.85704*0.85679*0.85749*0.85679
05/20/2009 04:00:00*0.85679*0.85589*0.85689*0.85588
05/20/2009 04:05:00*0.85589*0.8563*0.85685*0.85586
05/20/2009 04:10:00*0.8563*0.85619*0.85644*0.85585
05/20/2009 04:15:00*0.85619*0.85625*0.85676*0.85579
05/20/2009 04:20:00*0.85625*0.85619*0.85642*0.85579
05/20/2009 04:25:00*0.85619*0.85631*0.8568*0.85564
05/20/2009 04:30:00*0.85631*0.85659*0.8571*0.85609
05/20/2009 04:35:00*0.85659*0.85589*0.85679*0.85559
05/20/2009 04:40:00*0.85589*0.8557*0.85639*0.85547
05/20/2009 04:45:00*0.8557*0.85571*0.8562*0.85541
05/20/2009 04:50:00*0.85571*0.85619*0.85679*0.85559
05/20/2009 04:55:00*0.85619*0.85669*0.85724*0.85609
05/20/2009 05:00:00*0.85669*0.85709*0.85739*0.85668
05/20/2009 05:05:00*0.85709*0.85617*0.8572*0.85606
05/20/2009 05:10:00*0.85617*0.85659*0.85659*0.85581
05/20/2009 05:15:00*0.85659*0.85609*0.85659*0.85589
05/20/2009 05:20:00*0.85609*0.85639*0.85649*0.85574
05/20/2009 05:25:00*0.85639*0.8562*0.85675*0.85599
05/20/2009 05:30:00*0.8562*0.85589*0.8562*0.85559
05/20/2009 05:35:00*0.85589*0.85604*0.85649*0.8557
05/20/2009 05:40:00*0.85604*0.85643*0.85673*0.85599
05/20/2009 05:45:00*0.85643*0.85607*0.85713*0.85599
05/20/2009 05:50:00*0.85607*0.85559*0.85629*0.85539
05/20/2009 05:55:00*0.85559*0.85529*0.85589*0.8551
05/20/2009 06:00:00*0.85529*0.85549*0.85559*0.85519
05/20/2009 06:05:00*0.85549*0.85459*0.85579*0.85459
05/20/2009 06:10:00*0.85459*0.8546*0.85529*0.85459
05/20/2009 06:15:00*0.8546*0.85469*0.85519*0.85439
05/20/2009 06:20:00*0.85469*0.85469*0.85516*0.85449
05/20/2009 06:25:00*0.85469*0.85364*0.85469*0.85327
05/20/2009 06:30:00*0.85364*0.85339*0.85419*0.85336
05/20/2009 06:35:00*0.85339*0.85319*0.8537*0.85239
05/20/2009 06:40:00*0.85319*0.85269*0.85359*0.85249
05/20/2009 06:45:00*0.85269*0.85263*0.8528*0.85202
05/20/2009 06:50:00*0.85263*0.85319*0.85399*0.85229
05/20/2009 06:55:00*0.85319*0.85354*0.85379*0.85299
05/20/2009 07:00:00*0.85354*0.85309*0.85384*0.85289
05/20/2009 07:05:00*0.85309*0.85279*0.85399*0.85259
05/20/2009 07:10:00*0.85279*0.85299*0.85369*0.85269
05/20/2009 07:15:00*0.85299*0.85312*0.85349*0.85299
05/20/2009 07:20:00*0.85312*0.8533*0.85369*0.85281
05/20/2009 07:25:00*0.8533*0.85429*0.85439*0.85279
05/20/2009 07:30:00*0.85429*0.85411*0.85451*0.85385
05/20/2009 07:35:00*0.85411*0.85509*0.85534*0.85407
05/20/2009 07:40:00*0.85509*0.85577*0.85619*0.85484
05/20/2009 07:45:00*0.85577*0.8554*0.8565*0.85539
05/20/2009 07:50:00*0.8554*0.85619*0.85642*0.8554
05/20/2009 07:55:00*0.85619*0.85669*0.85683*0.85599
05/20/2009 08:00:00*0.85669*0.85582*0.85679*0.85555
05/20/2009 08:05:00*0.85582*0.8559*0.85629*0.85559
05/20/2009 08:10:00*0.8559*0.85607*0.85639*0.85569
05/20/2009 08:15:00*0.85607*0.85619*0.85641*0.85579
05/20/2009 08:20:00*0.85619*0.85589*0.8564*0.85569
05/20/2009 08:25:00*0.85589*0.85709*0.85729*0.85579
05/20/2009 08:30:00*0.85709*0.85706*0.85774*0.85669
05/20/2009 08:35:00*0.85706*0.85749*0.85763*0.85698
05/20/2009 08:40:00*0.85749*0.85713*0.85779*0.85702
05/20/2009 08:45:00*0.85713*0.85719*0.85734*0.85659
05/20/2009 08:50:00*0.85719*0.85769*0.85772*0.85709
05/20/2009 08:55:00*0.85769*0.85759*0.85809*0.85709
05/20/2009 09:00:00*0.85759*0.85769*0.858*0.85709
05/20/2009 09:05:00*0.85769*0.85736*0.85799*0.85729
05/20/2009 09:10:00*0.85736*0.85699*0.85743*0.85689
05/20/2009 09:15:00*0.85699*0.8562*0.85709*0.85599
05/20/2009 09:20:00*0.8562*0.85667*0.85679*0.85604
05/20/2009 09:25:00*0.85667*0.85649*0.85689*0.85609
05/20/2009 09:30:00*0.85649*0.85629*0.85661*0.85599
05/20/2009 09:35:00*0.85629*0.85669*0.85716*0.85614
05/20/2009 09:40:00*0.85669*0.85619*0.85723*0.85589
05/20/2009 09:45:00*0.85619*0.85568*0.85662*0.85537
05/20/2009 09:50:00*0.85568*0.85583*0.85602*0.85489
05/20/2009 09:55:00*0.85583*0.85594*0.85616*0.85529
05/20/2009 10:00:00*0.85594*0.85519*0.85614*0.85479
05/20/2009 10:05:00*0.85519*0.85654*0.85654*0.85509
05/20/2009 10:10:00*0.85654*0.85586*0.85654*0.85571
05/20/2009 10:15:00*0.85586*0.85579*0.85609*0.85549
05/20/2009 10:20:00*0.85579*0.85568*0.85613*0.85549
05/20/2009 10:25:00*0.85568*0.85598*0.85641*0.85568
05/20/2009 10:30:00*0.85598*0.85499*0.85624*0.85489
05/20/2009 10:35:00*0.85499*0.85419*0.85559*0.85411
05/20/2009 10:40:00*0.85419*0.8547*0.85483*0.85399
05/20/2009 10:45:00*0.8547*0.85473*0.85499*0.85429
05/20/2009 10:50:00*0.85473*0.85469*0.85509*0.85449
05/20/2009 10:55:00*0.85469*0.85489*0.85519*0.85449
05/20/2009 11:00:00*0.85489*0.85459*0.8551*0.85433
05/20/2009 11:05:00*0.85459*0.85429*0.85482*0.85409
05/20/2009 11:10:00*0.85429*0.85444*0.85529*0.85429
05/20/2009 11:15:00*0.85444*0.85489*0.85501*0.85419
05/20/2009 11:20:00*0.85489*0.85429*0.85529*0.85429
05/20/2009 11:25:00*0.85429*0.85409*0.8549*0.85399
05/20/2009 11:30:00*0.85409*0.85459*0.85469*0.85399
05/20/2009 11:35:00*0.85459*0.85549*0.85549*0.85449
05/20/2009 11:40:00*0.85549*0.85579*0.85614*0.85529
05/20/2009 11:45:00*0.85579*0.85559*0.85609*0.85539
05/20/2009 11:50:00*0.85559*0.85609*0.8565*0.85539
05/20/2009 11:55:00*0.85609*0.85604*0.85671*0.85574
05/20/2009 12:00:00*0.85604*0.85572*0.85641*0.85569
05/20/2009 12:05:00*0.85572*0.85599*0.85611*0.85539
05/20/2009 12:10:00*0.85599*0.85531*0.85619*0.85529
05/20/2009 12:15:00*0.85531*0.85599*0.85612*0.85509
05/20/2009 12:20:00*0.85599*0.85569*0.85619*0.85539
05/20/2009 12:25:00*0.85569*0.85524*0.85601*0.85524
05/20/2009 12:30:00*0.85524*0.85489*0.85529*0.85479
05/20/2009 12:35:00*0.85489*0.85469*0.85514*0.85459
05/20/2009 12:40:00*0.85469*0.85417*0.85484*0.85394
05/20/2009 12:45:00*0.85417*0.85383*0.85449*0.85349
05/20/2009 12:50:00*0.85383*0.85534*0.85539*0.85383
05/20/2009 12:55:00*0.85534*0.85479*0.85559*0.85434
05/20/2009 13:00:00*0.85479*0.85299*0.85509*0.85299
05/20/2009 13:05:00*0.85299*0.85399*0.85409*0.85299
05/20/2009 13:10:00*0.85399*0.85424*0.85442*0.85354
05/20/2009 13:15:00*0.85424*0.85394*0.85459*0.85394
05/20/2009 13:20:00*0.85394*0.85394*0.85394*0.85394
05/20/2009 13:25:00*0.85394*0.85394*0.85394*0.85394
05/20/2009 13:30:00*0.85394*0.85389*0.85394*0.85339
05/20/2009 13:35:00*0.85389*0.85419*0.85458*0.85387
05/20/2009 13:40:00*0.85419*0.85469*0.85502*0.85403
05/20/2009 13:45:00*0.85469*0.85469*0.85557*0.85454
05/20/2009 13:50:00*0.85469*0.85444*0.85488*0.85419
05/20/2009 13:55:00*0.85444*0.85432*0.85454*0.85409
05/20/2009 14:00:00*0.85432*0.85411*0.85445*0.854
05/20/2009 14:05:00*0.85411*0.85429*0.85437*0.85314
05/20/2009 14:10:00*0.85429*0.85389*0.85509*0.85342
05/20/2009 14:15:00*0.85389*0.85489*0.8551*0.85389
05/20/2009 14:20:00*0.85489*0.85583*0.85597*0.85454
05/20/2009 14:25:00*0.85583*0.85632*0.85637*0.85564
05/20/2009 14:30:00*0.85632*0.85602*0.85663*0.85599
05/20/2009 14:35:00*0.85602*0.8549*0.85654*0.85459
05/20/2009 14:40:00*0.8549*0.85509*0.85567*0.85482
05/20/2009 14:45:00*0.85509*0.85545*0.85591*0.85489
05/20/2009 14:50:00*0.85545*0.85529*0.85581*0.85529
05/20/2009 14:55:00*0.85529*0.85639*0.85659*0.85489
05/20/2009 15:00:00*0.85639*0.85706*0.85726*0.85639
05/20/2009 15:05:00*0.85706*0.85644*0.85706*0.85629
05/20/2009 15:10:00*0.85644*0.85559*0.8565*0.85524
05/20/2009 15:15:00*0.85559*0.85477*0.85561*0.85465
05/20/2009 15:20:00*0.85477*0.85504*0.85504*0.85424
05/20/2009 15:25:00*0.85504*0.8547*0.85504*0.85421
05/20/2009 15:30:00*0.8547*0.85409*0.85479*0.85393
05/20/2009 15:35:00*0.85409*0.85374*0.85436*0.85371
05/20/2009 15:40:00*0.85374*0.85374*0.85429*0.85319
05/20/2009 15:45:00*0.85374*0.85324*0.85379*0.85279
05/20/2009 15:50:00*0.85324*0.85301*0.85349*0.85275
05/20/2009 15:55:00*0.85301*0.85301*0.85319*0.85274
05/20/2009 16:00:00*0.85301*0.85319*0.85329*0.85272
05/20/2009 16:05:00*0.85319*0.85292*0.85319*0.85209
05/20/2009 16:10:00*0.85292*0.85144*0.85292*0.85119
05/20/2009 16:15:00*0.85144*0.85249*0.85269*0.85134
05/20/2009 16:20:00*0.85249*0.85279*0.85299*0.85234
05/20/2009 16:25:00*0.85279*0.85299*0.85319*0.85254
05/20/2009 16:30:00*0.85299*0.85219*0.85299*0.85199
05/20/2009 16:35:00*0.85219*0.85179*0.85239*0.85174
05/20/2009 16:40:00*0.85179*0.85199*0.85219*0.85174
05/20/2009 16:45:00*0.85199*0.85199*0.85254*0.85199
05/20/2009 16:50:00*0.85199*0.85184*0.85234*0.85174
05/20/2009 16:55:00*0.85184*0.85204*0.85259*0.85179
05/20/2009 17:00:00*0.85204*0.85184*0.85269*0.85179
