05/18/2009 17:05:00*0.85269*0.85269*0.85274*0.85224
05/18/2009 17:10:00*0.85269*0.85259*0.85284*0.85114
05/18/2009 17:15:00*0.85259*0.85214*0.85264*0.85209
05/18/2009 17:20:00*0.85214*0.85189*0.85214*0.85159
05/18/2009 17:25:00*0.85189*0.85109*0.85209*0.85089
05/18/2009 17:30:00*0.85109*0.85104*0.85124*0.85099
05/18/2009 17:35:00*0.85104*0.85109*0.85119*0.85044
05/18/2009 17:40:00*0.85109*0.85149*0.85154*0.85109
05/18/2009 17:45:00*0.85149*0.85159*0.85179*0.85149
05/18/2009 17:50:00*0.85159*0.85189*0.85209*0.85159
05/18/2009 17:55:00*0.85189*0.85184*0.85194*0.85184
05/18/2009 18:00:00*0.85184*0.85189*0.85194*0.85164
05/18/2009 18:05:00*0.85189*0.85109*0.85214*0.85109
05/18/2009 18:10:00*0.85109*0.85209*0.85214*0.85104
05/18/2009 18:15:00*0.85209*0.85204*0.85224*0.85189
05/18/2009 18:20:00*0.85204*0.85244*0.85261*0.85204
05/18/2009 18:25:00*0.85244*0.85209*0.85244*0.85209
05/18/2009 18:30:00*0.85209*0.85254*0.85254*0.85205
05/18/2009 18:35:00*0.85254*0.85254*0.85259*0.85249
05/18/2009 18:40:00*0.85254*0.85249*0.85264*0.85219
05/18/2009 18:45:00*0.85249*0.85279*0.85284*0.85244
05/18/2009 18:50:00*0.85279*0.85264*0.85284*0.85234
05/18/2009 18:55:00*0.85264*0.85284*0.85284*0.85239
05/18/2009 19:00:00*0.85284*0.85324*0.85359*0.85264
05/18/2009 19:05:00*0.85324*0.8535*0.85359*0.85274
05/18/2009 19:10:00*0.8535*0.85314*0.85354*0.85259
05/18/2009 19:15:00*0.85314*0.85324*0.85329*0.85294
05/18/2009 19:20:00*0.85324*0.85324*0.85344*0.85314
05/18/2009 19:25:00*0.85324*0.85284*0.85329*0.85269
05/18/2009 19:30:00*0.85284*0.85301*0.8532*0.85279
05/18/2009 19:35:00*0.85301*0.85314*0.85324*0.85289
05/18/2009 19:40:00*0.85314*0.85299*0.85314*0.85284
05/18/2009 19:45:00*0.85299*0.85269*0.85299*0.85249
05/18/2009 19:50:00*0.85269*0.85224*0.85274*0.85179
05/18/2009 19:55:00*0.85224*0.85149*0.85229*0.85134
05/18/2009 20:00:00*0.85149*0.85159*0.85189*0.85114
05/18/2009 20:05:00*0.85159*0.85226*0.85249*0.85129
05/18/2009 20:10:00*0.85226*0.85289*0.85333*0.85219
05/18/2009 20:15:00*0.85289*0.85314*0.85319*0.85259
05/18/2009 20:20:00*0.85314*0.85319*0.85379*0.85299
05/18/2009 20:25:00*0.85319*0.85254*0.85359*0.8524
05/18/2009 20:30:00*0.85254*0.85229*0.85254*0.85209
05/18/2009 20:35:00*0.85229*0.85254*0.85264*0.85216
05/18/2009 20:40:00*0.85254*0.85219*0.85284*0.85184
05/18/2009 20:45:00*0.85219*0.85234*0.85321*0.85204
05/18/2009 20:50:00*0.85234*0.85239*0.85294*0.85204
05/18/2009 20:55:00*0.85239*0.85169*0.85249*0.85169
05/18/2009 21:00:00*0.85169*0.85159*0.85219*0.85129
05/18/2009 21:05:00*0.85159*0.85169*0.85209*0.85119
05/18/2009 21:10:00*0.85169*0.85114*0.85199*0.85084
05/18/2009 21:15:00*0.85114*0.85134*0.85149*0.85109
05/18/2009 21:20:00*0.85134*0.85174*0.85209*0.85109
05/18/2009 21:25:00*0.85174*0.85144*0.85194*0.85139
05/18/2009 21:30:00*0.85144*0.85164*0.85169*0.85104
05/18/2009 21:35:00*0.85164*0.85204*0.85239*0.8515
05/18/2009 21:40:00*0.85204*0.85294*0.85314*0.85204
05/18/2009 21:45:00*0.85294*0.85344*0.85344*0.85269
05/18/2009 21:50:00*0.85344*0.85324*0.85364*0.85319
05/18/2009 21:55:00*0.85324*0.85314*0.85361*0.85294
05/18/2009 22:00:00*0.85314*0.85309*0.85319*0.85274
05/18/2009 22:05:00*0.85309*0.85319*0.85339*0.85289
05/18/2009 22:10:00*0.85319*0.85339*0.85359*0.85304
05/18/2009 22:15:00*0.85339*0.85284*0.85339*0.85284
05/18/2009 22:20:00*0.85284*0.85304*0.85317*0.85244
05/18/2009 22:25:00*0.85304*0.85269*0.85304*0.85254
05/18/2009 22:30:00*0.85269*0.85319*0.85319*0.85264
05/18/2009 22:35:00*0.85319*0.85294*0.85349*0.85279
05/18/2009 22:40:00*0.85294*0.85349*0.85359*0.85294
05/18/2009 22:45:00*0.85349*0.85367*0.8539*0.85319
05/18/2009 22:50:00*0.85367*0.85353*0.8539*0.85349
05/18/2009 22:55:00*0.85353*0.85394*0.85409*0.85339
05/18/2009 23:00:00*0.85394*0.85399*0.85429*0.85381
05/18/2009 23:05:00*0.85399*0.85389*0.85434*0.85389
05/18/2009 23:10:00*0.85389*0.85414*0.85419*0.85369
05/18/2009 23:15:00*0.85414*0.85399*0.85419*0.85384
05/18/2009 23:20:00*0.85399*0.85384*0.85399*0.85374
05/18/2009 23:25:00*0.85384*0.85394*0.85419*0.85379
05/18/2009 23:30:00*0.85394*0.85394*0.85429*0.85374
05/18/2009 23:35:00*0.85394*0.85364*0.85404*0.85359
05/18/2009 23:40:00*0.85364*0.85379*0.85419*0.85364
05/18/2009 23:45:00*0.85379*0.85339*0.85389*0.85324
05/18/2009 23:50:00*0.85339*0.85369*0.85379*0.85339
05/18/2009 23:55:00*0.85369*0.85379*0.85409*0.85359
05/19/2009 00:00:00*0.85379*0.85379*0.854*0.85335
05/19/2009 00:05:00*0.85379*0.85409*0.85419*0.85334
05/19/2009 00:10:00*0.85409*0.85424*0.85424*0.85384
05/19/2009 00:15:00*0.85424*0.85489*0.85519*0.85414
05/19/2009 00:20:00*0.85489*0.85534*0.85594*0.85484
05/19/2009 00:25:00*0.85534*0.85579*0.85594*0.85529
05/19/2009 00:30:00*0.85579*0.85489*0.85579*0.85414
05/19/2009 00:35:00*0.85489*0.85424*0.85499*0.85419
05/19/2009 00:40:00*0.85424*0.85439*0.85459*0.85419
05/19/2009 00:45:00*0.85439*0.85419*0.85475*0.85399
05/19/2009 00:50:00*0.85419*0.85429*0.85449*0.85394
05/19/2009 00:55:00*0.85429*0.85429*0.85429*0.85404
05/19/2009 01:00:00*0.85429*0.85449*0.85459*0.85396
05/19/2009 01:05:00*0.85449*0.85389*0.85469*0.85361
05/19/2009 01:10:00*0.85389*0.85294*0.85389*0.85269
05/19/2009 01:15:00*0.85294*0.85329*0.85349*0.85289
05/19/2009 01:20:00*0.85329*0.85364*0.8537*0.85329
05/19/2009 01:25:00*0.85364*0.85444*0.85444*0.85359
05/19/2009 01:30:00*0.85444*0.85404*0.85465*0.85399
05/19/2009 01:35:00*0.85404*0.85409*0.85414*0.85374
05/19/2009 01:40:00*0.85409*0.85429*0.85448*0.85399
05/19/2009 01:45:00*0.85429*0.85384*0.85429*0.85359
05/19/2009 01:50:00*0.85384*0.85359*0.854*0.85349
05/19/2009 01:55:00*0.85359*0.85369*0.85389*0.85344
05/19/2009 02:00:00*0.85369*0.85389*0.85414*0.85361
05/19/2009 02:05:00*0.85389*0.85414*0.85444*0.85379
05/19/2009 02:10:00*0.85414*0.85399*0.85449*0.85389
05/19/2009 02:15:00*0.85399*0.85419*0.85462*0.85395
05/19/2009 02:20:00*0.85419*0.85434*0.85479*0.85409
05/19/2009 02:25:00*0.85434*0.85484*0.85519*0.85434
05/19/2009 02:30:00*0.85484*0.85534*0.85549*0.85479
05/19/2009 02:35:00*0.85534*0.85554*0.85559*0.85504
05/19/2009 02:40:00*0.85554*0.85654*0.85659*0.85544
05/19/2009 02:45:00*0.85654*0.85619*0.8567*0.85579
05/19/2009 02:50:00*0.85619*0.85629*0.85679*0.85604
05/19/2009 02:55:00*0.85629*0.85534*0.85629*0.85499
05/19/2009 03:00:00*0.85534*0.85563*0.85597*0.85499
05/19/2009 03:05:00*0.85563*0.85659*0.85659*0.85529
05/19/2009 03:10:00*0.85659*0.85654*0.8571*0.85619
05/19/2009 03:15:00*0.85654*0.85734*0.85747*0.85609
05/19/2009 03:20:00*0.85734*0.85682*0.85765*0.85649
05/19/2009 03:25:00*0.85682*0.85624*0.85696*0.85614
05/19/2009 03:30:00*0.85624*0.85656*0.85706*0.85604
05/19/2009 03:35:00*0.85656*0.85679*0.85719*0.85599
05/19/2009 03:40:00*0.85679*0.85629*0.85689*0.85619
05/19/2009 03:45:00*0.85629*0.85604*0.85679*0.85584
05/19/2009 03:50:00*0.85604*0.85625*0.85643*0.85579
05/19/2009 03:55:00*0.85625*0.85684*0.85716*0.85609
05/19/2009 04:00:00*0.85684*0.85903*0.85929*0.85662
05/19/2009 04:05:00*0.85903*0.85903*0.85948*0.85871
05/19/2009 04:10:00*0.85903*0.86039*0.86062*0.85855
05/19/2009 04:15:00*0.86039*0.8596*0.86039*0.85919
05/19/2009 04:20:00*0.8596*0.86004*0.86043*0.85944
05/19/2009 04:25:00*0.86004*0.8592*0.86009*0.85909
05/19/2009 04:30:00*0.8592*0.85883*0.85954*0.85842
05/19/2009 04:35:00*0.85883*0.85859*0.85898*0.85839
05/19/2009 04:40:00*0.85859*0.85919*0.85939*0.85844
05/19/2009 04:45:00*0.85919*0.85951*0.85959*0.85879
05/19/2009 04:50:00*0.85951*0.85964*0.85969*0.85904
05/19/2009 04:55:00*0.85964*0.85924*0.85979*0.85909
05/19/2009 05:00:00*0.85924*0.85969*0.86014*0.85924
05/19/2009 05:05:00*0.85969*0.85904*0.86059*0.85894
05/19/2009 05:10:00*0.85904*0.85839*0.8592*0.8582
05/19/2009 05:15:00*0.85839*0.8592*0.8592*0.85824
05/19/2009 05:20:00*0.8592*0.85929*0.85929*0.85819
05/19/2009 05:25:00*0.85929*0.85949*0.85985*0.85897
05/19/2009 05:30:00*0.85949*0.85989*0.86029*0.85939
05/19/2009 05:35:00*0.85989*0.85994*0.86019*0.85909
05/19/2009 05:40:00*0.85994*0.86089*0.86089*0.85984
05/19/2009 05:45:00*0.86089*0.86149*0.86159*0.86056
05/19/2009 05:50:00*0.86149*0.86139*0.86201*0.86109
05/19/2009 05:55:00*0.86139*0.86109*0.8615*0.86089
05/19/2009 06:00:00*0.86109*0.86119*0.8616*0.8606
05/19/2009 06:05:00*0.86119*0.86134*0.86189*0.86049
05/19/2009 06:10:00*0.86134*0.86139*0.86169*0.86119
05/19/2009 06:15:00*0.86139*0.86224*0.8625*0.86109
05/19/2009 06:20:00*0.86224*0.86239*0.86244*0.86179
05/19/2009 06:25:00*0.86239*0.86284*0.86317*0.86193
05/19/2009 06:30:00*0.86284*0.86297*0.86349*0.86269
05/19/2009 06:35:00*0.86297*0.86289*0.86353*0.86289
05/19/2009 06:40:00*0.86289*0.86224*0.86312*0.86224
05/19/2009 06:45:00*0.86224*0.86254*0.86268*0.86199
05/19/2009 06:50:00*0.86254*0.86214*0.86269*0.86189
05/19/2009 06:55:00*0.86214*0.86239*0.86282*0.86194
05/19/2009 07:00:00*0.86239*0.86229*0.86249*0.86179
05/19/2009 07:05:00*0.86229*0.86249*0.86329*0.86219
05/19/2009 07:10:00*0.86249*0.86214*0.86259*0.86199
05/19/2009 07:15:00*0.86214*0.8628*0.86294*0.86209
05/19/2009 07:20:00*0.8628*0.8625*0.86291*0.86235
05/19/2009 07:25:00*0.8625*0.86209*0.86314*0.86209
05/19/2009 07:30:00*0.86209*0.86219*0.86241*0.86204
05/19/2009 07:35:00*0.86219*0.86129*0.86219*0.86124
05/19/2009 07:40:00*0.86129*0.86109*0.86161*0.86069
05/19/2009 07:45:00*0.86109*0.86139*0.86194*0.86104
05/19/2009 07:50:00*0.86139*0.86206*0.86259*0.86139
05/19/2009 07:55:00*0.86206*0.86119*0.86221*0.86104
05/19/2009 08:00:00*0.86119*0.86074*0.86199*0.86074
05/19/2009 08:05:00*0.86074*0.86159*0.86218*0.86069
05/19/2009 08:10:00*0.86159*0.86139*0.86205*0.86119
05/19/2009 08:15:00*0.86139*0.86194*0.86199*0.86109
05/19/2009 08:20:00*0.86194*0.86094*0.8621*0.86089
05/19/2009 08:25:00*0.86094*0.86099*0.8614*0.86069
05/19/2009 08:30:00*0.86099*0.86124*0.86183*0.86099
05/19/2009 08:35:00*0.86124*0.85989*0.86144*0.85953
05/19/2009 08:40:00*0.85989*0.85969*0.86024*0.85929
05/19/2009 08:45:00*0.85969*0.85974*0.85983*0.85909
05/19/2009 08:50:00*0.85974*0.85999*0.86044*0.85974
05/19/2009 08:55:00*0.85999*0.86074*0.86097*0.85997
05/19/2009 09:00:00*0.86074*0.85974*0.8609*0.85974
05/19/2009 09:05:00*0.85974*0.86039*0.86047*0.85949
05/19/2009 09:10:00*0.86039*0.86029*0.86075*0.86015
05/19/2009 09:15:00*0.86029*0.86029*0.86047*0.85945
05/19/2009 09:20:00*0.86029*0.85999*0.86059*0.85979
05/19/2009 09:25:00*0.85999*0.86009*0.86023*0.85949
05/19/2009 09:30:00*0.86009*0.85979*0.86016*0.85959
05/19/2009 09:35:00*0.85979*0.85914*0.86004*0.85889
05/19/2009 09:40:00*0.85914*0.86084*0.861*0.859
05/19/2009 09:45:00*0.86084*0.86024*0.86084*0.85989
05/19/2009 09:50:00*0.86024*0.86059*0.86071*0.85989
05/19/2009 09:55:00*0.86059*0.85939*0.86064*0.85939
05/19/2009 10:00:00*0.85939*0.86026*0.86049*0.85939
05/19/2009 10:05:00*0.86026*0.86029*0.86065*0.85969
05/19/2009 10:10:00*0.86029*0.86059*0.86129*0.86029
05/19/2009 10:15:00*0.86059*0.86089*0.86112*0.86057
05/19/2009 10:20:00*0.86089*0.86181*0.86195*0.86064
05/19/2009 10:25:00*0.86181*0.8613*0.862*0.86086
05/19/2009 10:30:00*0.8613*0.86259*0.86279*0.86129
05/19/2009 10:35:00*0.86259*0.86214*0.86307*0.86202
05/19/2009 10:40:00*0.86214*0.86214*0.86272*0.86167
05/19/2009 10:45:00*0.86214*0.86189*0.86261*0.86184
05/19/2009 10:50:00*0.86189*0.86144*0.86219*0.8614
05/19/2009 10:55:00*0.86144*0.86159*0.86173*0.86119
05/19/2009 11:00:00*0.86159*0.86164*0.86179*0.86094
05/19/2009 11:05:00*0.86164*0.86159*0.86231*0.86129
05/19/2009 11:10:00*0.86159*0.86174*0.86209*0.86119
05/19/2009 11:15:00*0.86174*0.86118*0.86192*0.86103
05/19/2009 11:20:00*0.86118*0.86122*0.86162*0.86089
05/19/2009 11:25:00*0.86122*0.86114*0.86151*0.86093
05/19/2009 11:30:00*0.86114*0.86084*0.86189*0.86084
05/19/2009 11:35:00*0.86084*0.86084*0.86139*0.86059
05/19/2009 11:40:00*0.86084*0.86089*0.86119*0.86069
05/19/2009 11:45:00*0.86089*0.86099*0.86153*0.86089
05/19/2009 11:50:00*0.86099*0.86119*0.86139*0.86049
05/19/2009 11:55:00*0.86119*0.86089*0.86131*0.86069
05/19/2009 12:00:00*0.86089*0.86049*0.8609*0.86022
05/19/2009 12:05:00*0.86049*0.86089*0.86099*0.86044
05/19/2009 12:10:00*0.86089*0.86094*0.86109*0.86041
05/19/2009 12:15:00*0.86094*0.86079*0.86119*0.86079
05/19/2009 12:20:00*0.86079*0.86089*0.86149*0.86069
05/19/2009 12:25:00*0.86089*0.86144*0.86151*0.86079
05/19/2009 12:30:00*0.86144*0.86181*0.86219*0.86129
05/19/2009 12:35:00*0.86181*0.86139*0.86209*0.86109
05/19/2009 12:40:00*0.86139*0.86162*0.86169*0.86129
05/19/2009 12:45:00*0.86162*0.86169*0.86219*0.86154
05/19/2009 12:50:00*0.86169*0.86124*0.86184*0.86114
05/19/2009 12:55:00*0.86124*0.86119*0.86174*0.86099
05/19/2009 13:00:00*0.86119*0.85979*0.86129*0.85969
05/19/2009 13:05:00*0.85979*0.86041*0.86044*0.85975
05/19/2009 13:10:00*0.86041*0.86089*0.86089*0.85994
05/19/2009 13:15:00*0.86089*0.86059*0.86109*0.86044
05/19/2009 13:20:00*0.86059*0.86049*0.86069*0.86029
05/19/2009 13:25:00*0.86049*0.86059*0.86099*0.86019
05/19/2009 13:30:00*0.86059*0.86079*0.86094*0.86018
05/19/2009 13:35:00*0.86079*0.86109*0.86114*0.8606
05/19/2009 13:40:00*0.86109*0.86101*0.86109*0.86064
05/19/2009 13:45:00*0.86101*0.86074*0.86135*0.86019
05/19/2009 13:50:00*0.86074*0.86054*0.86109*0.86054
05/19/2009 13:55:00*0.86054*0.86069*0.86109*0.86024
05/19/2009 14:00:00*0.86069*0.86069*0.86099*0.86024
05/19/2009 14:05:00*0.86069*0.86039*0.86099*0.86015
05/19/2009 14:10:00*0.86039*0.86069*0.86119*0.86009
05/19/2009 14:15:00*0.86069*0.86019*0.86079*0.85999
05/19/2009 14:20:00*0.86019*0.86019*0.86061*0.85994
05/19/2009 14:25:00*0.86019*0.86019*0.86059*0.86009
05/19/2009 14:30:00*0.86019*0.86034*0.86059*0.85999
05/19/2009 14:35:00*0.86034*0.86044*0.86081*0.86009
05/19/2009 14:40:00*0.86044*0.86029*0.86069*0.86014
05/19/2009 14:45:00*0.86029*0.86009*0.86059*0.85979
05/19/2009 14:50:00*0.86009*0.86079*0.86109*0.85999
05/19/2009 14:55:00*0.86079*0.86078*0.86109*0.86024
05/19/2009 15:00:00*0.86078*0.8612*0.86162*0.86054
05/19/2009 15:05:00*0.8612*0.86149*0.8618*0.86099
05/19/2009 15:10:00*0.86149*0.86142*0.86177*0.86109
05/19/2009 15:15:00*0.86142*0.86109*0.86166*0.86074
05/19/2009 15:20:00*0.86109*0.86099*0.86119*0.86064
05/19/2009 15:25:00*0.86099*0.86114*0.86119*0.86059
05/19/2009 15:30:00*0.86114*0.86139*0.86159*0.86089
05/19/2009 15:35:00*0.86139*0.86068*0.86154*0.86049
05/19/2009 15:40:00*0.86068*0.86114*0.86142*0.86057
05/19/2009 15:45:00*0.86114*0.86089*0.86144*0.86049
05/19/2009 15:50:00*0.86089*0.86049*0.86109*0.86029
05/19/2009 15:55:00*0.86049*0.85989*0.86049*0.8596
05/19/2009 16:00:00*0.85989*0.85967*0.86014*0.85954
05/19/2009 16:05:00*0.85967*0.85964*0.85969*0.85919
05/19/2009 16:10:00*0.85964*0.85954*0.85989*0.85924
05/19/2009 16:15:00*0.85954*0.85969*0.85979*0.85899
05/19/2009 16:20:00*0.85969*0.85914*0.85969*0.85879
05/19/2009 16:25:00*0.85914*0.85934*0.86009*0.85914
05/19/2009 16:30:00*0.85934*0.85949*0.85969*0.85919
05/19/2009 16:35:00*0.85949*0.85949*0.85964*0.85929
05/19/2009 16:40:00*0.85949*0.85914*0.85949*0.85894
05/19/2009 16:45:00*0.85914*0.85914*0.85954*0.85899
05/19/2009 16:50:00*0.85914*0.85914*0.85948*0.85899
05/19/2009 16:55:00*0.85914*0.85914*0.85924*0.85864
05/19/2009 17:00:00*0.85914*0.85894*0.85929*0.85864
