05/17/2009 17:05:00*0.84099*0.83974*0.84099*0.83959
05/17/2009 17:10:00*0.83974*0.83994*0.83994*0.83964
05/17/2009 17:15:00*0.83994*0.83954*0.83994*0.83929
05/17/2009 17:20:00*0.83954*0.83929*0.83954*0.83929
05/17/2009 17:25:00*0.83929*0.83994*0.83994*0.83929
05/17/2009 17:30:00*0.83994*0.83994*0.84014*0.83989
05/17/2009 17:35:00*0.83994*0.84019*0.84019*0.83989
05/17/2009 17:40:00*0.84019*0.84064*0.84069*0.83954
05/17/2009 17:45:00*0.84064*0.84059*0.84104*0.84029
05/17/2009 17:50:00*0.84059*0.84074*0.84089*0.84059
05/17/2009 17:55:00*0.84074*0.84089*0.84099*0.84049
05/17/2009 18:00:00*0.84089*0.84149*0.84149*0.84079
05/17/2009 18:05:00*0.84149*0.84144*0.84174*0.84114
05/17/2009 18:10:00*0.84144*0.84169*0.84174*0.84114
05/17/2009 18:15:00*0.84169*0.84144*0.84189*0.84124
05/17/2009 18:20:00*0.84144*0.84179*0.84179*0.84144
05/17/2009 18:25:00*0.84179*0.84137*0.84179*0.84124
05/17/2009 18:30:00*0.84137*0.83969*0.84165*0.83969
05/17/2009 18:35:00*0.83969*0.83984*0.84004*0.83944
05/17/2009 18:40:00*0.83984*0.84039*0.84049*0.83949
05/17/2009 18:45:00*0.84039*0.84049*0.84104*0.83994
05/17/2009 18:50:00*0.84049*0.84049*0.84069*0.84014
05/17/2009 18:55:00*0.84049*0.84147*0.84147*0.84039
05/17/2009 19:00:00*0.84147*0.84149*0.84192*0.84094
05/17/2009 19:05:00*0.84149*0.8415*0.84169*0.84099
05/17/2009 19:10:00*0.8415*0.84134*0.84161*0.84109
05/17/2009 19:15:00*0.84134*0.84169*0.84179*0.84134
05/17/2009 19:20:00*0.84169*0.84029*0.84179*0.84019
05/17/2009 19:25:00*0.84029*0.83999*0.84064*0.83964
05/17/2009 19:30:00*0.83999*0.84059*0.84059*0.83954
05/17/2009 19:35:00*0.84059*0.84104*0.84144*0.84049
05/17/2009 19:40:00*0.84104*0.84076*0.8414*0.84023
05/17/2009 19:45:00*0.84076*0.84074*0.84121*0.84034
05/17/2009 19:50:00*0.84074*0.84119*0.84129*0.84069
05/17/2009 19:55:00*0.84119*0.83994*0.84125*0.83979
05/17/2009 20:00:00*0.83994*0.83982*0.84027*0.83929
05/17/2009 20:05:00*0.83982*0.83969*0.84019*0.83941
05/17/2009 20:10:00*0.83969*0.83919*0.83989*0.83889
05/17/2009 20:15:00*0.83919*0.83839*0.83929*0.83829
05/17/2009 20:20:00*0.83839*0.83859*0.83899*0.83819
05/17/2009 20:25:00*0.83859*0.83909*0.83949*0.83859
05/17/2009 20:30:00*0.83909*0.83889*0.83939*0.83864
05/17/2009 20:35:00*0.83889*0.83909*0.83929*0.83839
05/17/2009 20:40:00*0.83909*0.83849*0.83909*0.83839
05/17/2009 20:45:00*0.83849*0.83879*0.83909*0.83839
05/17/2009 20:50:00*0.83879*0.83889*0.83949*0.83873
05/17/2009 20:55:00*0.83889*0.83819*0.83899*0.83806
05/17/2009 21:00:00*0.83819*0.83869*0.83889*0.83819
05/17/2009 21:05:00*0.83869*0.84016*0.84016*0.83854
05/17/2009 21:10:00*0.84016*0.83969*0.84039*0.83929
05/17/2009 21:15:00*0.83969*0.83979*0.84019*0.83959
05/17/2009 21:20:00*0.83979*0.83979*0.84019*0.83939
05/17/2009 21:25:00*0.83979*0.83999*0.84009*0.83929
05/17/2009 21:30:00*0.83999*0.83984*0.84054*0.83954
05/17/2009 21:35:00*0.83984*0.84035*0.84046*0.83974
05/17/2009 21:40:00*0.84035*0.83974*0.84059*0.83974
05/17/2009 21:45:00*0.83974*0.83939*0.83989*0.83922
05/17/2009 21:50:00*0.83939*0.83919*0.83954*0.83914
05/17/2009 21:55:00*0.83919*0.83889*0.83934*0.83859
05/17/2009 22:00:00*0.83889*0.83889*0.83929*0.83854
05/17/2009 22:05:00*0.83889*0.83874*0.83909*0.83855
05/17/2009 22:10:00*0.83874*0.83919*0.83929*0.83855
05/17/2009 22:15:00*0.83919*0.83849*0.83919*0.83844
05/17/2009 22:20:00*0.83849*0.83859*0.83879*0.8384
05/17/2009 22:25:00*0.83859*0.83904*0.83919*0.83849
05/17/2009 22:30:00*0.83904*0.83954*0.83979*0.83899
05/17/2009 22:35:00*0.83954*0.83949*0.83984*0.83934
05/17/2009 22:40:00*0.83949*0.84009*0.84029*0.83924
05/17/2009 22:45:00*0.84009*0.84004*0.84029*0.83984
05/17/2009 22:50:00*0.84004*0.83999*0.84024*0.83979
05/17/2009 22:55:00*0.83999*0.83999*0.84019*0.83989
05/17/2009 23:00:00*0.83999*0.84014*0.84029*0.83975
05/17/2009 23:05:00*0.84014*0.84009*0.84039*0.84009
05/17/2009 23:10:00*0.84009*0.83974*0.84019*0.83969
05/17/2009 23:15:00*0.83974*0.83989*0.84009*0.83969
05/17/2009 23:20:00*0.83989*0.83926*0.83994*0.83924
05/17/2009 23:25:00*0.83926*0.84039*0.84039*0.83919
05/17/2009 23:30:00*0.84039*0.83979*0.84039*0.83979
05/17/2009 23:35:00*0.83979*0.84059*0.84064*0.83979
05/17/2009 23:40:00*0.84059*0.84074*0.84084*0.8402
05/17/2009 23:45:00*0.84074*0.84064*0.84083*0.84054
05/17/2009 23:50:00*0.84064*0.84004*0.84064*0.83984
05/17/2009 23:55:00*0.84004*0.84009*0.84009*0.83986
05/18/2009 00:00:00*0.84009*0.83959*0.84009*0.83919
05/18/2009 00:05:00*0.83959*0.83989*0.83994*0.83941
05/18/2009 00:10:00*0.83989*0.83999*0.84029*0.83979
05/18/2009 00:15:00*0.83999*0.83994*0.84024*0.83984
05/18/2009 00:20:00*0.83994*0.84024*0.84039*0.83994
05/18/2009 00:25:00*0.84024*0.84014*0.84034*0.84009
05/18/2009 00:30:00*0.84014*0.84044*0.84049*0.83999
05/18/2009 00:35:00*0.84044*0.84059*0.84059*0.84024
05/18/2009 00:40:00*0.84059*0.84019*0.84084*0.84014
05/18/2009 00:45:00*0.84019*0.84031*0.84054*0.83999
05/18/2009 00:50:00*0.84031*0.84054*0.84064*0.84024
05/18/2009 00:55:00*0.84054*0.84035*0.84054*0.83969
05/18/2009 01:00:00*0.84035*0.84029*0.84049*0.83986
05/18/2009 01:05:00*0.84029*0.84043*0.84044*0.83999
05/18/2009 01:10:00*0.84043*0.84064*0.84064*0.84034
05/18/2009 01:15:00*0.84064*0.84129*0.84144*0.84059
05/18/2009 01:20:00*0.84129*0.84179*0.84215*0.84119
05/18/2009 01:25:00*0.84179*0.84259*0.84259*0.84169
05/18/2009 01:30:00*0.84259*0.84294*0.84305*0.84229
05/18/2009 01:35:00*0.84294*0.84219*0.84299*0.84209
05/18/2009 01:40:00*0.84219*0.84199*0.84244*0.84154
05/18/2009 01:45:00*0.84199*0.84209*0.84229*0.84144
05/18/2009 01:50:00*0.84209*0.84204*0.84218*0.84184
05/18/2009 01:55:00*0.84204*0.84204*0.84224*0.84159
05/18/2009 02:00:00*0.84204*0.84304*0.84304*0.84154
05/18/2009 02:05:00*0.84304*0.84239*0.84309*0.84214
05/18/2009 02:10:00*0.84239*0.84214*0.84279*0.84162
05/18/2009 02:15:00*0.84214*0.84234*0.84259*0.84189
05/18/2009 02:20:00*0.84234*0.84309*0.84349*0.84219
05/18/2009 02:25:00*0.84309*0.84269*0.84329*0.84209
05/18/2009 02:30:00*0.84269*0.84364*0.84379*0.84254
05/18/2009 02:35:00*0.84364*0.84344*0.84368*0.84309
05/18/2009 02:40:00*0.84344*0.84339*0.84349*0.84289
05/18/2009 02:45:00*0.84339*0.84473*0.84495*0.84334
05/18/2009 02:50:00*0.84473*0.84544*0.84559*0.84459
05/18/2009 02:55:00*0.84544*0.84454*0.84549*0.84446
05/18/2009 03:00:00*0.84454*0.84399*0.84454*0.84344
05/18/2009 03:05:00*0.84399*0.84479*0.84519*0.84384
05/18/2009 03:10:00*0.84479*0.84494*0.84513*0.8442
05/18/2009 03:15:00*0.84494*0.84599*0.846*0.84435
05/18/2009 03:20:00*0.84599*0.84622*0.84694*0.84584
05/18/2009 03:25:00*0.84622*0.84519*0.84624*0.84499
05/18/2009 03:30:00*0.84519*0.84549*0.84559*0.84469
05/18/2009 03:35:00*0.84549*0.84619*0.84652*0.84547
05/18/2009 03:40:00*0.84619*0.84682*0.84729*0.84609
05/18/2009 03:45:00*0.84682*0.84694*0.84697*0.84629
05/18/2009 03:50:00*0.84694*0.84659*0.84729*0.84652
05/18/2009 03:55:00*0.84659*0.84699*0.84731*0.84659
05/18/2009 04:00:00*0.84699*0.8463*0.84704*0.84594
05/18/2009 04:05:00*0.8463*0.84579*0.84682*0.84564
05/18/2009 04:10:00*0.84579*0.84554*0.84609*0.84544
05/18/2009 04:15:00*0.84554*0.84585*0.84589*0.84509
05/18/2009 04:20:00*0.84585*0.84629*0.84634*0.84549
05/18/2009 04:25:00*0.84629*0.84639*0.84679*0.84619
05/18/2009 04:30:00*0.84639*0.84614*0.84639*0.84589
05/18/2009 04:35:00*0.84614*0.84674*0.84679*0.84609
05/18/2009 04:40:00*0.84674*0.84704*0.84723*0.84644
05/18/2009 04:45:00*0.84704*0.84864*0.8487*0.84659
05/18/2009 04:50:00*0.84864*0.84809*0.8487*0.84799
05/18/2009 04:55:00*0.84809*0.84839*0.84885*0.84809
05/18/2009 05:00:00*0.84839*0.84915*0.84923*0.84819
05/18/2009 05:05:00*0.84915*0.84939*0.8507*0.84899
05/18/2009 05:10:00*0.84939*0.84879*0.84949*0.84859
05/18/2009 05:15:00*0.84879*0.84804*0.84899*0.84799
05/18/2009 05:20:00*0.84804*0.84779*0.84829*0.84768
05/18/2009 05:25:00*0.84779*0.84789*0.84821*0.84759
05/18/2009 05:30:00*0.84789*0.84859*0.84873*0.84779
05/18/2009 05:35:00*0.84859*0.84889*0.84909*0.84819
05/18/2009 05:40:00*0.84889*0.84889*0.84919*0.84874
05/18/2009 05:45:00*0.84889*0.84887*0.84962*0.84873
05/18/2009 05:50:00*0.84887*0.84779*0.8491*0.84769
05/18/2009 05:55:00*0.84779*0.84769*0.84829*0.84744
05/18/2009 06:00:00*0.84769*0.84771*0.84786*0.84734
05/18/2009 06:05:00*0.84771*0.84839*0.8485*0.84759
05/18/2009 06:10:00*0.84839*0.84844*0.84854*0.84769
05/18/2009 06:15:00*0.84844*0.84784*0.84844*0.84754
05/18/2009 06:20:00*0.84784*0.84829*0.84854*0.84754
05/18/2009 06:25:00*0.84829*0.84899*0.84899*0.84829
05/18/2009 06:30:00*0.84899*0.8494*0.84959*0.84854
05/18/2009 06:35:00*0.8494*0.85099*0.85149*0.84924
05/18/2009 06:40:00*0.85099*0.85039*0.85179*0.85004
05/18/2009 06:45:00*0.85039*0.85079*0.85099*0.84984
05/18/2009 06:50:00*0.85079*0.85024*0.85109*0.85019
05/18/2009 06:55:00*0.85024*0.85043*0.85109*0.85009
05/18/2009 07:00:00*0.85043*0.84979*0.85099*0.84957
05/18/2009 07:05:00*0.84979*0.84979*0.85029*0.84919
05/18/2009 07:10:00*0.84979*0.84884*0.84984*0.84883
05/18/2009 07:15:00*0.84884*0.84959*0.84969*0.84884
05/18/2009 07:20:00*0.84959*0.84939*0.84979*0.84909
05/18/2009 07:25:00*0.84939*0.85009*0.85047*0.84939
05/18/2009 07:30:00*0.85009*0.84954*0.85025*0.84954
05/18/2009 07:35:00*0.84954*0.84969*0.85019*0.84939
05/18/2009 07:40:00*0.84969*0.85029*0.8504*0.84949
05/18/2009 07:45:00*0.85029*0.85136*0.8517*0.85029
05/18/2009 07:50:00*0.85136*0.85049*0.85136*0.84993
05/18/2009 07:55:00*0.85049*0.85029*0.8509*0.84999
05/18/2009 08:00:00*0.85029*0.85079*0.85096*0.85011
05/18/2009 08:05:00*0.85079*0.85069*0.85119*0.85029
05/18/2009 08:10:00*0.85069*0.85059*0.85094*0.85009
05/18/2009 08:15:00*0.85059*0.84994*0.85075*0.84994
05/18/2009 08:20:00*0.84994*0.84989*0.85012*0.8496
05/18/2009 08:25:00*0.84989*0.84988*0.85009*0.84959
05/18/2009 08:30:00*0.84988*0.84914*0.84988*0.84906
05/18/2009 08:35:00*0.84914*0.84939*0.84967*0.84911
05/18/2009 08:40:00*0.84939*0.84859*0.84944*0.84849
05/18/2009 08:45:00*0.84859*0.84834*0.84885*0.84819
05/18/2009 08:50:00*0.84834*0.84849*0.84855*0.84784
05/18/2009 08:55:00*0.84849*0.84919*0.84945*0.84839
05/18/2009 09:00:00*0.84919*0.84799*0.84955*0.84794
05/18/2009 09:05:00*0.84799*0.8493*0.84949*0.84794
05/18/2009 09:10:00*0.8493*0.84949*0.8495*0.84914
05/18/2009 09:15:00*0.84949*0.84944*0.84979*0.8491
05/18/2009 09:20:00*0.84944*0.84934*0.84964*0.84899
05/18/2009 09:25:00*0.84934*0.84909*0.84954*0.84879
05/18/2009 09:30:00*0.84909*0.84989*0.84999*0.84909
05/18/2009 09:35:00*0.84989*0.84969*0.85039*0.84951
05/18/2009 09:40:00*0.84969*0.85007*0.85011*0.84924
05/18/2009 09:45:00*0.85007*0.84994*0.85019*0.84914
05/18/2009 09:50:00*0.84994*0.84969*0.85019*0.84929
05/18/2009 09:55:00*0.84969*0.84924*0.85074*0.84909
05/18/2009 10:00:00*0.84924*0.84885*0.84979*0.84879
05/18/2009 10:05:00*0.84885*0.84919*0.84949*0.84859
05/18/2009 10:10:00*0.84919*0.84964*0.84979*0.84904
05/18/2009 10:15:00*0.84964*0.8495*0.84983*0.84899
05/18/2009 10:20:00*0.8495*0.85013*0.85039*0.84919
05/18/2009 10:25:00*0.85013*0.85029*0.85079*0.84989
05/18/2009 10:30:00*0.85029*0.85044*0.85059*0.84989
05/18/2009 10:35:00*0.85044*0.84988*0.8507*0.84979
05/18/2009 10:40:00*0.84988*0.84965*0.84999*0.84949
05/18/2009 10:45:00*0.84965*0.84979*0.8505*0.84939
05/18/2009 10:50:00*0.84979*0.84986*0.85012*0.84952
05/18/2009 10:55:00*0.84986*0.84975*0.85022*0.84966
05/18/2009 11:00:00*0.84975*0.84924*0.85042*0.8491
05/18/2009 11:05:00*0.84924*0.84934*0.84979*0.84919
05/18/2009 11:10:00*0.84934*0.84934*0.84954*0.84909
05/18/2009 11:15:00*0.84934*0.84979*0.84984*0.84914
05/18/2009 11:20:00*0.84979*0.84929*0.84994*0.84904
05/18/2009 11:25:00*0.84929*0.84904*0.8496*0.84886
05/18/2009 11:30:00*0.84904*0.84934*0.84969*0.84894
05/18/2009 11:35:00*0.84934*0.84929*0.84953*0.84904
05/18/2009 11:40:00*0.84929*0.84913*0.84971*0.84889
05/18/2009 11:45:00*0.84913*0.84953*0.84954*0.84894
05/18/2009 11:50:00*0.84953*0.84966*0.85037*0.84939
05/18/2009 11:55:00*0.84966*0.84958*0.84989*0.84909
05/18/2009 12:00:00*0.84958*0.8489*0.84961*0.84869
05/18/2009 12:05:00*0.8489*0.84929*0.84961*0.84889
05/18/2009 12:10:00*0.84929*0.84959*0.84959*0.84894
05/18/2009 12:15:00*0.84959*0.84899*0.84969*0.84889
05/18/2009 12:20:00*0.84899*0.84949*0.84959*0.84889
05/18/2009 12:25:00*0.84949*0.85008*0.85009*0.84934
05/18/2009 12:30:00*0.85008*0.85026*0.85049*0.84974
05/18/2009 12:35:00*0.85026*0.85076*0.85117*0.85019
05/18/2009 12:40:00*0.85076*0.8516*0.85199*0.85076
05/18/2009 12:45:00*0.8516*0.85222*0.85239*0.8516
05/18/2009 12:50:00*0.85222*0.85149*0.85226*0.85124
05/18/2009 12:55:00*0.85149*0.85132*0.85162*0.85109
05/18/2009 13:00:00*0.85132*0.8516*0.85176*0.85119
05/18/2009 13:05:00*0.8516*0.85177*0.85191*0.85109
05/18/2009 13:10:00*0.85177*0.85133*0.85196*0.85107
05/18/2009 13:15:00*0.85133*0.85158*0.85186*0.85119
05/18/2009 13:20:00*0.85158*0.85149*0.85169*0.85125
05/18/2009 13:25:00*0.85149*0.85109*0.85159*0.85109
05/18/2009 13:30:00*0.85109*0.85154*0.85154*0.85104
05/18/2009 13:35:00*0.85154*0.85159*0.8518*0.85139
05/18/2009 13:40:00*0.85159*0.85149*0.8518*0.85143
05/18/2009 13:45:00*0.85149*0.85109*0.85159*0.85089
05/18/2009 13:50:00*0.85109*0.85169*0.85184*0.85104
05/18/2009 13:55:00*0.85169*0.85179*0.85219*0.85154
05/18/2009 14:00:00*0.85179*0.85189*0.85215*0.8517
05/18/2009 14:05:00*0.85189*0.85159*0.852*0.85149
05/18/2009 14:10:00*0.85159*0.85132*0.85159*0.85119
05/18/2009 14:15:00*0.85132*0.85163*0.85174*0.8512
05/18/2009 14:20:00*0.85163*0.85163*0.85186*0.85139
05/18/2009 14:25:00*0.85163*0.85167*0.85171*0.85129
05/18/2009 14:30:00*0.85167*0.85114*0.85167*0.85094
05/18/2009 14:35:00*0.85114*0.85155*0.85179*0.85092
05/18/2009 14:40:00*0.85155*0.85181*0.85199*0.85144
05/18/2009 14:45:00*0.85181*0.85219*0.85244*0.8517
05/18/2009 14:50:00*0.85219*0.85279*0.85299*0.85219
05/18/2009 14:55:00*0.85279*0.85266*0.853*0.85244
05/18/2009 15:00:00*0.85266*0.85221*0.85279*0.85221
05/18/2009 15:05:00*0.85221*0.85209*0.85249*0.85189
05/18/2009 15:10:00*0.85209*0.85229*0.85249*0.85196
05/18/2009 15:15:00*0.85229*0.85211*0.8526*0.85179
05/18/2009 15:20:00*0.85211*0.85219*0.85237*0.85189
05/18/2009 15:25:00*0.85219*0.85199*0.85229*0.85189
05/18/2009 15:30:00*0.85199*0.85199*0.85219*0.8518
05/18/2009 15:35:00*0.85199*0.85296*0.85304*0.85196
05/18/2009 15:40:00*0.85296*0.853*0.85311*0.85266
05/18/2009 15:45:00*0.853*0.85284*0.85304*0.85229
05/18/2009 15:50:00*0.85284*0.85309*0.85354*0.85264
05/18/2009 15:55:00*0.85309*0.85324*0.85362*0.85279
05/18/2009 16:00:00*0.85324*0.85404*0.85404*0.85284
05/18/2009 16:05:00*0.85404*0.85374*0.85434*0.85369
05/18/2009 16:10:00*0.85374*0.85409*0.85424*0.85369
05/18/2009 16:15:00*0.85409*0.85384*0.85429*0.85379
05/18/2009 16:20:00*0.85384*0.85389*0.85399*0.85369
05/18/2009 16:25:00*0.85389*0.85389*0.85419*0.85369
05/18/2009 16:30:00*0.85389*0.85374*0.85419*0.85364
05/18/2009 16:35:00*0.85374*0.85344*0.85384*0.85334
05/18/2009 16:40:00*0.85344*0.85359*0.85369*0.85334
05/18/2009 16:45:00*0.85359*0.85334*0.85359*0.85324
05/18/2009 16:50:00*0.85334*0.85294*0.85369*0.85274
05/18/2009 16:55:00*0.85294*0.85274*0.85309*0.85274
05/18/2009 17:00:00*0.85274*0.85269*0.85279*0.85249
