05/14/2009 17:05:00*0.83904*0.83924*0.83924*0.83869
05/14/2009 17:10:00*0.83924*0.83899*0.83924*0.83889
05/14/2009 17:15:00*0.83899*0.83854*0.83899*0.83854
05/14/2009 17:20:00*0.83854*0.83854*0.83874*0.83824
05/14/2009 17:25:00*0.83854*0.83844*0.83914*0.83834
05/14/2009 17:30:00*0.83844*0.83909*0.83909*0.83844
05/14/2009 17:35:00*0.83909*0.83879*0.83909*0.83874
05/14/2009 17:40:00*0.83879*0.83849*0.83879*0.83829
05/14/2009 17:45:00*0.83849*0.83839*0.83854*0.83804
05/14/2009 17:50:00*0.83839*0.83819*0.83839*0.83804
05/14/2009 17:55:00*0.83819*0.83779*0.83819*0.83754
05/14/2009 18:00:00*0.83779*0.83834*0.83834*0.83779
05/14/2009 18:05:00*0.83834*0.83879*0.83879*0.83819
05/14/2009 18:10:00*0.83879*0.83924*0.83924*0.83859
05/14/2009 18:15:00*0.83924*0.83859*0.83924*0.83859
05/14/2009 18:20:00*0.83859*0.83894*0.83921*0.83839
05/14/2009 18:25:00*0.83894*0.83936*0.83939*0.83884
05/14/2009 18:30:00*0.83936*0.83949*0.83979*0.83914
05/14/2009 18:35:00*0.83949*0.83943*0.83959*0.83934
05/14/2009 18:40:00*0.83943*0.84014*0.84029*0.83943
05/14/2009 18:45:00*0.84014*0.83939*0.84029*0.83934
05/14/2009 18:50:00*0.83939*0.83974*0.83999*0.83854
05/14/2009 18:55:00*0.83974*0.83974*0.84049*0.83944
05/14/2009 19:00:00*0.83974*0.83959*0.84029*0.83944
05/14/2009 19:05:00*0.83959*0.83954*0.83989*0.83939
05/14/2009 19:10:00*0.83954*0.83969*0.83979*0.83924
05/14/2009 19:15:00*0.83969*0.83944*0.83979*0.83909
05/14/2009 19:20:00*0.83944*0.83983*0.83983*0.83939
05/14/2009 19:25:00*0.83983*0.83969*0.83999*0.83944
05/14/2009 19:30:00*0.83969*0.83844*0.83984*0.83824
05/14/2009 19:35:00*0.83844*0.83839*0.83864*0.83819
05/14/2009 19:40:00*0.83839*0.83804*0.83849*0.83789
05/14/2009 19:45:00*0.83804*0.83809*0.83814*0.83724
05/14/2009 19:50:00*0.83809*0.83804*0.83814*0.83789
05/14/2009 19:55:00*0.83804*0.83849*0.83864*0.83799
05/14/2009 20:00:00*0.83849*0.83829*0.83874*0.83824
05/14/2009 20:05:00*0.83829*0.83834*0.83839*0.83774
05/14/2009 20:10:00*0.83834*0.83849*0.83931*0.83819
05/14/2009 20:15:00*0.83849*0.83929*0.83929*0.83829
05/14/2009 20:20:00*0.83929*0.83939*0.83999*0.83929
05/14/2009 20:25:00*0.83939*0.83884*0.83954*0.83869
05/14/2009 20:30:00*0.83884*0.83884*0.83899*0.83859
05/14/2009 20:35:00*0.83884*0.83919*0.83929*0.83874
05/14/2009 20:40:00*0.83919*0.83879*0.83935*0.83859
05/14/2009 20:45:00*0.83879*0.83869*0.83879*0.83859
05/14/2009 20:50:00*0.83869*0.83839*0.83883*0.83814
05/14/2009 20:55:00*0.83839*0.83764*0.83869*0.83744
05/14/2009 21:00:00*0.83764*0.83759*0.83829*0.83749
05/14/2009 21:05:00*0.83759*0.83769*0.83794*0.83749
05/14/2009 21:10:00*0.83769*0.83749*0.83789*0.83719
05/14/2009 21:15:00*0.83749*0.83689*0.83749*0.83659
05/14/2009 21:20:00*0.83689*0.83709*0.8373*0.83679
05/14/2009 21:25:00*0.83709*0.83729*0.83769*0.83709
05/14/2009 21:30:00*0.83729*0.83806*0.83849*0.83729
05/14/2009 21:35:00*0.83806*0.83809*0.83885*0.83794
05/14/2009 21:40:00*0.83809*0.83834*0.83854*0.83799
05/14/2009 21:45:00*0.83834*0.83829*0.83849*0.83819
05/14/2009 21:50:00*0.83829*0.8379*0.83829*0.83754
05/14/2009 21:55:00*0.8379*0.83809*0.83824*0.83779
05/14/2009 22:00:00*0.83809*0.83819*0.83831*0.83794
05/14/2009 22:05:00*0.83819*0.83844*0.83856*0.83789
05/14/2009 22:10:00*0.83844*0.83819*0.83844*0.83814
05/14/2009 22:15:00*0.83819*0.83829*0.83842*0.83784
05/14/2009 22:20:00*0.83829*0.83869*0.83879*0.83829
05/14/2009 22:25:00*0.83869*0.83844*0.83879*0.83829
05/14/2009 22:30:00*0.83844*0.83849*0.83864*0.83824
05/14/2009 22:35:00*0.83849*0.83844*0.83854*0.83829
05/14/2009 22:40:00*0.83844*0.83854*0.83869*0.83844
05/14/2009 22:45:00*0.83854*0.83879*0.83885*0.83849
05/14/2009 22:50:00*0.83879*0.83864*0.83889*0.83849
05/14/2009 22:55:00*0.83864*0.83824*0.83894*0.83814
05/14/2009 23:00:00*0.83824*0.83844*0.83879*0.83824
05/14/2009 23:05:00*0.83844*0.83869*0.83879*0.83839
05/14/2009 23:10:00*0.83869*0.83879*0.83884*0.83869
05/14/2009 23:15:00*0.83879*0.83899*0.83915*0.83879
05/14/2009 23:20:00*0.83899*0.83909*0.83922*0.83894
05/14/2009 23:25:00*0.83909*0.83909*0.83934*0.83899
05/14/2009 23:30:00*0.83909*0.83884*0.83909*0.83879
05/14/2009 23:35:00*0.83884*0.83864*0.83899*0.83862
05/14/2009 23:40:00*0.83864*0.83859*0.83885*0.83854
05/14/2009 23:45:00*0.83859*0.83884*0.83911*0.83859
05/14/2009 23:50:00*0.83884*0.83879*0.83889*0.83869
05/14/2009 23:55:00*0.83879*0.83869*0.83885*0.83844
05/15/2009 00:00:00*0.83869*0.83849*0.83879*0.83839
05/15/2009 00:05:00*0.83849*0.83886*0.83899*0.83839
05/15/2009 00:10:00*0.83886*0.83854*0.83909*0.83839
05/15/2009 00:15:00*0.83854*0.83844*0.83889*0.83829
05/15/2009 00:20:00*0.83844*0.83824*0.83849*0.83814
05/15/2009 00:25:00*0.83824*0.83839*0.83849*0.83824
05/15/2009 00:30:00*0.83839*0.83839*0.83859*0.83824
05/15/2009 00:35:00*0.83839*0.83879*0.83889*0.83839
05/15/2009 00:40:00*0.83879*0.83889*0.83899*0.83854
05/15/2009 00:45:00*0.83889*0.83894*0.83919*0.83884
05/15/2009 00:50:00*0.83894*0.83869*0.83894*0.83849
05/15/2009 00:55:00*0.83869*0.83894*0.83909*0.83864
05/15/2009 01:00:00*0.83894*0.83884*0.83909*0.83874
05/15/2009 01:05:00*0.83884*0.83909*0.83922*0.83874
05/15/2009 01:10:00*0.83909*0.83929*0.83959*0.83889
05/15/2009 01:15:00*0.83929*0.83954*0.83964*0.83924
05/15/2009 01:20:00*0.83954*0.83924*0.83979*0.83909
05/15/2009 01:25:00*0.83924*0.83949*0.83949*0.83899
05/15/2009 01:30:00*0.83949*0.83962*0.83974*0.83929
05/15/2009 01:35:00*0.83962*0.83924*0.83981*0.83899
05/15/2009 01:40:00*0.83924*0.83939*0.83939*0.83889
05/15/2009 01:45:00*0.83939*0.83949*0.83989*0.8392
05/15/2009 01:50:00*0.83949*0.84008*0.84008*0.83914
05/15/2009 01:55:00*0.84008*0.83999*0.84009*0.83979
05/15/2009 02:00:00*0.83999*0.83984*0.84009*0.83964
05/15/2009 02:05:00*0.83984*0.83969*0.84022*0.83919
05/15/2009 02:10:00*0.83969*0.83951*0.84004*0.83904
05/15/2009 02:15:00*0.83951*0.83914*0.83969*0.83884
05/15/2009 02:20:00*0.83914*0.83869*0.83939*0.83834
05/15/2009 02:25:00*0.83869*0.83909*0.83919*0.83814
05/15/2009 02:30:00*0.83909*0.83904*0.83949*0.83879
05/15/2009 02:35:00*0.83904*0.83759*0.83909*0.83754
05/15/2009 02:40:00*0.83759*0.83799*0.83839*0.83759
05/15/2009 02:45:00*0.83799*0.83804*0.83869*0.83779
05/15/2009 02:50:00*0.83804*0.83784*0.83814*0.83739
05/15/2009 02:55:00*0.83784*0.83684*0.83796*0.83674
05/15/2009 03:00:00*0.83684*0.83704*0.83789*0.83669
05/15/2009 03:05:00*0.83704*0.8377*0.83773*0.83689
05/15/2009 03:10:00*0.8377*0.83702*0.8377*0.83674
05/15/2009 03:15:00*0.83702*0.83719*0.83773*0.83674
05/15/2009 03:20:00*0.83719*0.83774*0.83849*0.83719
05/15/2009 03:25:00*0.83774*0.8368*0.83774*0.83624
05/15/2009 03:30:00*0.8368*0.83739*0.83789*0.83669
05/15/2009 03:35:00*0.83739*0.83699*0.83749*0.83674
05/15/2009 03:40:00*0.83699*0.83714*0.83724*0.83669
05/15/2009 03:45:00*0.83714*0.83689*0.83714*0.83679
05/15/2009 03:50:00*0.83689*0.83789*0.83799*0.83689
05/15/2009 03:55:00*0.83789*0.83694*0.83819*0.83684
05/15/2009 04:00:00*0.83694*0.83623*0.83729*0.83594
05/15/2009 04:05:00*0.83623*0.83659*0.83709*0.83599
05/15/2009 04:10:00*0.83659*0.83779*0.83789*0.8364
05/15/2009 04:15:00*0.83779*0.8384*0.83889*0.83724
05/15/2009 04:20:00*0.8384*0.83779*0.83869*0.83744
05/15/2009 04:25:00*0.83779*0.83744*0.83794*0.83704
05/15/2009 04:30:00*0.83744*0.83784*0.83794*0.83724
05/15/2009 04:35:00*0.83784*0.83849*0.83849*0.83769
05/15/2009 04:40:00*0.83849*0.83844*0.83869*0.83779
05/15/2009 04:45:00*0.83844*0.83799*0.83864*0.83794
05/15/2009 04:50:00*0.83799*0.83719*0.83809*0.83709
05/15/2009 04:55:00*0.83719*0.83749*0.83769*0.83644
05/15/2009 05:00:00*0.83749*0.83784*0.83849*0.83739
05/15/2009 05:05:00*0.83784*0.83869*0.83869*0.83754
05/15/2009 05:10:00*0.83869*0.83799*0.83869*0.83784
05/15/2009 05:15:00*0.83799*0.83819*0.83849*0.83769
05/15/2009 05:20:00*0.83819*0.837*0.83836*0.837
05/15/2009 05:25:00*0.837*0.83861*0.83899*0.83699
05/15/2009 05:30:00*0.83861*0.83869*0.83919*0.83839
05/15/2009 05:35:00*0.83869*0.83819*0.83909*0.8381
05/15/2009 05:40:00*0.83819*0.83852*0.83863*0.83809
05/15/2009 05:45:00*0.83852*0.83819*0.83879*0.838
05/15/2009 05:50:00*0.83819*0.83819*0.83829*0.83799
05/15/2009 05:55:00*0.83819*0.83809*0.83839*0.83769
05/15/2009 06:00:00*0.83809*0.83789*0.8381*0.83729
05/15/2009 06:05:00*0.83789*0.83759*0.83799*0.83673
05/15/2009 06:10:00*0.83759*0.83729*0.83759*0.83681
05/15/2009 06:15:00*0.83729*0.83739*0.8375*0.83724
05/15/2009 06:20:00*0.83739*0.83679*0.83779*0.83669
05/15/2009 06:25:00*0.83679*0.83639*0.837*0.83539
05/15/2009 06:30:00*0.83639*0.83574*0.83659*0.8357
05/15/2009 06:35:00*0.83574*0.83603*0.83614*0.83544
05/15/2009 06:40:00*0.83603*0.83639*0.83649*0.83579
05/15/2009 06:45:00*0.83639*0.83614*0.83659*0.83589
05/15/2009 06:50:00*0.83614*0.83611*0.83679*0.83599
05/15/2009 06:55:00*0.83611*0.83624*0.83632*0.8357
05/15/2009 07:00:00*0.83624*0.83719*0.83734*0.83609
05/15/2009 07:05:00*0.83719*0.83671*0.83726*0.83619
05/15/2009 07:10:00*0.83671*0.83634*0.83682*0.83624
05/15/2009 07:15:00*0.83634*0.83615*0.83664*0.83593
05/15/2009 07:20:00*0.83615*0.83619*0.8363*0.83604
05/15/2009 07:25:00*0.83619*0.8355*0.83664*0.83524
05/15/2009 07:30:00*0.8355*0.83569*0.83594*0.83539
05/15/2009 07:35:00*0.83569*0.83509*0.83574*0.83509
05/15/2009 07:40:00*0.83509*0.83559*0.83564*0.83504
05/15/2009 07:45:00*0.83559*0.83599*0.83611*0.83549
05/15/2009 07:50:00*0.83599*0.83615*0.83634*0.83589
05/15/2009 07:55:00*0.83615*0.83649*0.83684*0.83589
05/15/2009 08:00:00*0.83649*0.8369*0.83703*0.83599
05/15/2009 08:05:00*0.8369*0.83679*0.83694*0.83604
05/15/2009 08:10:00*0.83679*0.83694*0.83724*0.83654
05/15/2009 08:15:00*0.83694*0.83803*0.83809*0.83679
05/15/2009 08:20:00*0.83803*0.83799*0.83818*0.83699
05/15/2009 08:25:00*0.83799*0.83689*0.83799*0.83674
05/15/2009 08:30:00*0.83689*0.83631*0.83739*0.83616
05/15/2009 08:35:00*0.83631*0.83844*0.83884*0.83602
05/15/2009 08:40:00*0.83844*0.83719*0.83864*0.83704
05/15/2009 08:45:00*0.83719*0.83709*0.83745*0.83694
05/15/2009 08:50:00*0.83709*0.83754*0.83803*0.83666
05/15/2009 08:55:00*0.83754*0.83802*0.83809*0.83714
05/15/2009 09:00:00*0.83802*0.83789*0.83899*0.83784
05/15/2009 09:05:00*0.83789*0.83837*0.83853*0.83764
05/15/2009 09:10:00*0.83837*0.83812*0.83841*0.83789
05/15/2009 09:15:00*0.83812*0.83759*0.83845*0.83754
05/15/2009 09:20:00*0.83759*0.8381*0.83819*0.83719
05/15/2009 09:25:00*0.8381*0.83812*0.83864*0.83789
05/15/2009 09:30:00*0.83812*0.83817*0.83839*0.83784
05/15/2009 09:35:00*0.83817*0.83844*0.83859*0.83774
05/15/2009 09:40:00*0.83844*0.83899*0.83974*0.83834
05/15/2009 09:45:00*0.83899*0.83889*0.83949*0.83837
05/15/2009 09:50:00*0.83889*0.83869*0.83929*0.83799
05/15/2009 09:55:00*0.83869*0.83814*0.83889*0.83799
05/15/2009 10:00:00*0.83814*0.83794*0.83904*0.83769
05/15/2009 10:05:00*0.83794*0.8365*0.83811*0.83599
05/15/2009 10:10:00*0.8365*0.83706*0.83717*0.83609
05/15/2009 10:15:00*0.83706*0.83639*0.83735*0.83584
05/15/2009 10:20:00*0.83639*0.83699*0.83747*0.83574
05/15/2009 10:25:00*0.83699*0.83711*0.83715*0.83638
05/15/2009 10:30:00*0.83711*0.83719*0.83739*0.83644
05/15/2009 10:35:00*0.83719*0.83745*0.8375*0.83688
05/15/2009 10:40:00*0.83745*0.83692*0.83775*0.83664
05/15/2009 10:45:00*0.83692*0.83609*0.83703*0.83589
05/15/2009 10:50:00*0.83609*0.83649*0.83654*0.83589
05/15/2009 10:55:00*0.83649*0.83599*0.83679*0.83574
05/15/2009 11:00:00*0.83599*0.83509*0.83604*0.83499
05/15/2009 11:05:00*0.83509*0.83539*0.83554*0.83469
05/15/2009 11:10:00*0.83539*0.8352*0.83544*0.83454
05/15/2009 11:15:00*0.8352*0.83534*0.83546*0.83464
05/15/2009 11:20:00*0.83534*0.8345*0.83539*0.83434
05/15/2009 11:25:00*0.8345*0.83404*0.8345*0.83299
05/15/2009 11:30:00*0.83404*0.83474*0.83479*0.83384
05/15/2009 11:35:00*0.83474*0.83479*0.83499*0.83424
05/15/2009 11:40:00*0.83479*0.83529*0.83559*0.83444
05/15/2009 11:45:00*0.83529*0.83539*0.83619*0.83489
05/15/2009 11:50:00*0.83539*0.83619*0.83666*0.83524
05/15/2009 11:55:00*0.83619*0.8363*0.83729*0.83599
05/15/2009 12:00:00*0.8363*0.83744*0.83829*0.83619
05/15/2009 12:05:00*0.83744*0.83899*0.8402*0.83744
05/15/2009 12:10:00*0.83899*0.83959*0.84099*0.83894
05/15/2009 12:15:00*0.83959*0.84109*0.84244*0.83944
05/15/2009 12:20:00*0.84109*0.84119*0.84154*0.83997
05/15/2009 12:25:00*0.84119*0.84076*0.84124*0.84039
05/15/2009 12:30:00*0.84076*0.83964*0.84094*0.83891
05/15/2009 12:35:00*0.83964*0.84009*0.84039*0.83939
05/15/2009 12:40:00*0.84009*0.83964*0.84019*0.83924
05/15/2009 12:45:00*0.83964*0.84014*0.84014*0.83948
05/15/2009 12:50:00*0.84014*0.84059*0.84084*0.83984
05/15/2009 12:55:00*0.84059*0.84099*0.84114*0.84019
05/15/2009 13:00:00*0.84099*0.84019*0.84114*0.84004
05/15/2009 13:05:00*0.84019*0.83954*0.84049*0.83914
05/15/2009 13:10:00*0.83954*0.83939*0.83958*0.83874
05/15/2009 13:15:00*0.83939*0.83929*0.83954*0.83904
05/15/2009 13:20:00*0.83929*0.84004*0.84054*0.83929
05/15/2009 13:25:00*0.84004*0.84019*0.84064*0.83944
05/15/2009 13:30:00*0.84019*0.83939*0.84029*0.83924
05/15/2009 13:35:00*0.83939*0.84044*0.84078*0.83925
05/15/2009 13:40:00*0.84044*0.83911*0.84089*0.83894
05/15/2009 13:45:00*0.83911*0.83989*0.84019*0.83911
05/15/2009 13:50:00*0.83989*0.84049*0.8409*0.83964
05/15/2009 13:55:00*0.84049*0.84105*0.84129*0.84039
05/15/2009 14:00:00*0.84105*0.84113*0.84129*0.84042
05/15/2009 14:05:00*0.84113*0.84165*0.84165*0.84069
05/15/2009 14:10:00*0.84165*0.84105*0.84173*0.84061
05/15/2009 14:15:00*0.84105*0.84044*0.84117*0.84034
05/15/2009 14:20:00*0.84044*0.84119*0.84135*0.84027
05/15/2009 14:25:00*0.84119*0.84132*0.84144*0.84094
05/15/2009 14:30:00*0.84132*0.84117*0.84139*0.84059
05/15/2009 14:35:00*0.84117*0.84069*0.84124*0.84059
05/15/2009 14:40:00*0.84069*0.84139*0.84144*0.84059
05/15/2009 14:45:00*0.84139*0.84114*0.84139*0.84099
05/15/2009 14:50:00*0.84114*0.84057*0.84124*0.84038
05/15/2009 14:55:00*0.84057*0.84074*0.84089*0.84001
05/15/2009 15:00:00*0.84074*0.84039*0.84113*0.84039
05/15/2009 15:05:00*0.84039*0.83979*0.84109*0.83969
05/15/2009 15:10:00*0.83979*0.84049*0.84069*0.83974
05/15/2009 15:15:00*0.84049*0.84054*0.84079*0.84004
05/15/2009 15:20:00*0.84054*0.83994*0.84089*0.83939
05/15/2009 15:25:00*0.83994*0.84089*0.84099*0.83989
05/15/2009 15:30:00*0.84089*0.84139*0.84184*0.84064
05/15/2009 15:35:00*0.84139*0.84129*0.84154*0.84099
05/15/2009 15:40:00*0.84129*0.84079*0.84154*0.84064
05/15/2009 15:45:00*0.84079*0.84139*0.84149*0.84049
05/15/2009 15:50:00*0.84139*0.84159*0.84169*0.84084
05/15/2009 15:55:00*0.84159*0.84114*0.84169*0.84094
05/15/2009 16:00:00*0.84114*0.84089*0.84119*0.84044
05/15/2009 16:05:00*0.84089*0.84099*0.84134*0.84089
