05/13/2009 17:05:00*0.83334*0.83254*0.83359*0.83179
05/13/2009 17:10:00*0.83254*0.83254*0.83279*0.83209
05/13/2009 17:15:00*0.83254*0.83259*0.83289*0.83204
05/13/2009 17:20:00*0.83259*0.83239*0.83294*0.83214
05/13/2009 17:25:00*0.83239*0.83259*0.83279*0.83169
05/13/2009 17:30:00*0.83259*0.83349*0.83364*0.83259
05/13/2009 17:35:00*0.83349*0.83334*0.83369*0.83314
05/13/2009 17:40:00*0.83334*0.83349*0.83349*0.83324
05/13/2009 17:45:00*0.83349*0.83354*0.83439*0.83319
05/13/2009 17:50:00*0.83354*0.83359*0.83379*0.83349
05/13/2009 17:55:00*0.83359*0.83309*0.83364*0.83214
05/13/2009 18:00:00*0.83309*0.83319*0.83344*0.83299
05/13/2009 18:05:00*0.83319*0.83354*0.83354*0.83299
05/13/2009 18:10:00*0.83354*0.83389*0.83404*0.83299
05/13/2009 18:15:00*0.83389*0.83374*0.83389*0.83354
05/13/2009 18:20:00*0.83374*0.83389*0.83389*0.83364
05/13/2009 18:25:00*0.83389*0.83369*0.83394*0.83369
05/13/2009 18:30:00*0.83369*0.83359*0.83374*0.83359
05/13/2009 18:35:00*0.83359*0.83439*0.83444*0.83354
05/13/2009 18:40:00*0.83439*0.83391*0.83449*0.83353
05/13/2009 18:45:00*0.83391*0.83374*0.83394*0.83294
05/13/2009 18:50:00*0.83374*0.83419*0.83439*0.83349
05/13/2009 18:55:00*0.83419*0.83389*0.83419*0.83384
05/13/2009 19:00:00*0.83389*0.83374*0.83425*0.83362
05/13/2009 19:05:00*0.83374*0.83424*0.83429*0.83374
05/13/2009 19:10:00*0.83424*0.83459*0.83502*0.83424
05/13/2009 19:15:00*0.83459*0.83469*0.83484*0.83429
05/13/2009 19:20:00*0.83469*0.83479*0.83504*0.83459
05/13/2009 19:25:00*0.83479*0.83459*0.83484*0.83434
05/13/2009 19:30:00*0.83459*0.83514*0.83534*0.83459
05/13/2009 19:35:00*0.83514*0.83539*0.83579*0.83514
05/13/2009 19:40:00*0.83539*0.83544*0.83619*0.83534
05/13/2009 19:45:00*0.83544*0.83574*0.83584*0.83529
05/13/2009 19:50:00*0.83574*0.83519*0.83582*0.83509
05/13/2009 19:55:00*0.83519*0.83689*0.83704*0.83519
05/13/2009 20:00:00*0.83689*0.83611*0.83709*0.83589
05/13/2009 20:05:00*0.83611*0.83639*0.83724*0.83609
05/13/2009 20:10:00*0.83639*0.83584*0.83649*0.83579
05/13/2009 20:15:00*0.83584*0.8365*0.83684*0.83584
05/13/2009 20:20:00*0.8365*0.83644*0.83679*0.83619
05/13/2009 20:25:00*0.83644*0.83649*0.83689*0.83624
05/13/2009 20:30:00*0.83649*0.83604*0.83649*0.83559
05/13/2009 20:35:00*0.83604*0.83689*0.83699*0.83564
05/13/2009 20:40:00*0.83689*0.83679*0.83724*0.83639
05/13/2009 20:45:00*0.83679*0.83649*0.83686*0.83639
05/13/2009 20:50:00*0.83649*0.83674*0.83684*0.83634
05/13/2009 20:55:00*0.83674*0.83659*0.83694*0.83654
05/13/2009 21:00:00*0.83659*0.83671*0.83699*0.83629
05/13/2009 21:05:00*0.83671*0.83669*0.83683*0.83634
05/13/2009 21:10:00*0.83669*0.83694*0.83704*0.83639
05/13/2009 21:15:00*0.83694*0.83639*0.83718*0.83639
05/13/2009 21:20:00*0.83639*0.83649*0.83689*0.83609
05/13/2009 21:25:00*0.83649*0.83639*0.83674*0.83619
05/13/2009 21:30:00*0.83639*0.83644*0.83688*0.83639
05/13/2009 21:35:00*0.83644*0.83739*0.83749*0.83619
05/13/2009 21:40:00*0.83739*0.83714*0.83764*0.83679
05/13/2009 21:45:00*0.83714*0.83744*0.83754*0.83669
05/13/2009 21:50:00*0.83744*0.83681*0.83754*0.83669
05/13/2009 21:55:00*0.83681*0.83694*0.83719*0.83659
05/13/2009 22:00:00*0.83694*0.83699*0.83709*0.83664
05/13/2009 22:05:00*0.83699*0.83709*0.83734*0.83654
05/13/2009 22:10:00*0.83709*0.83704*0.83739*0.83684
05/13/2009 22:15:00*0.83704*0.83714*0.83719*0.83694
05/13/2009 22:20:00*0.83714*0.83699*0.83724*0.83684
05/13/2009 22:25:00*0.83699*0.83689*0.8372*0.83664
05/13/2009 22:30:00*0.83689*0.83604*0.83694*0.83589
05/13/2009 22:35:00*0.83604*0.83539*0.83619*0.83524
05/13/2009 22:40:00*0.83539*0.83564*0.83569*0.83519
05/13/2009 22:45:00*0.83564*0.83504*0.83584*0.83479
05/13/2009 22:50:00*0.83504*0.83499*0.83529*0.83489
05/13/2009 22:55:00*0.83499*0.83489*0.83539*0.83459
05/13/2009 23:00:00*0.83489*0.83459*0.83494*0.83409
05/13/2009 23:05:00*0.83459*0.83449*0.83489*0.83399
05/13/2009 23:10:00*0.83449*0.83359*0.83454*0.83329
05/13/2009 23:15:00*0.83359*0.83389*0.83394*0.83344
05/13/2009 23:20:00*0.83389*0.83399*0.83439*0.83374
05/13/2009 23:25:00*0.83399*0.83434*0.83454*0.83389
05/13/2009 23:30:00*0.83434*0.83459*0.83469*0.83394
05/13/2009 23:35:00*0.83459*0.83429*0.83499*0.83429
05/13/2009 23:40:00*0.83429*0.83419*0.83473*0.83409
05/13/2009 23:45:00*0.83419*0.83425*0.83454*0.83409
05/13/2009 23:50:00*0.83425*0.83404*0.83444*0.83374
05/13/2009 23:55:00*0.83404*0.83414*0.83419*0.83374
05/14/2009 00:00:00*0.83414*0.83384*0.83414*0.83374
05/14/2009 00:05:00*0.83384*0.83351*0.83384*0.83334
05/14/2009 00:10:00*0.83351*0.83334*0.83359*0.83319
05/14/2009 00:15:00*0.83334*0.83354*0.83379*0.83329
05/14/2009 00:20:00*0.83354*0.83359*0.83389*0.83344
05/14/2009 00:25:00*0.83359*0.83369*0.83394*0.83299
05/14/2009 00:30:00*0.83369*0.83389*0.83394*0.83329
05/14/2009 00:35:00*0.83389*0.83419*0.83439*0.83389
05/14/2009 00:40:00*0.83419*0.83449*0.83469*0.83389
05/14/2009 00:45:00*0.83449*0.83469*0.83489*0.83429
05/14/2009 00:50:00*0.83469*0.83549*0.83549*0.83439
05/14/2009 00:55:00*0.83549*0.83494*0.83554*0.83474
05/14/2009 01:00:00*0.83494*0.83424*0.83524*0.83424
05/14/2009 01:05:00*0.83424*0.83464*0.83479*0.83379
05/14/2009 01:10:00*0.83464*0.83459*0.83484*0.83452
05/14/2009 01:15:00*0.83459*0.83449*0.83469*0.83439
05/14/2009 01:20:00*0.83449*0.83409*0.83469*0.83409
05/14/2009 01:25:00*0.83409*0.83449*0.83469*0.83409
05/14/2009 01:30:00*0.83449*0.83459*0.83464*0.83419
05/14/2009 01:35:00*0.83459*0.83483*0.83515*0.83449
05/14/2009 01:40:00*0.83483*0.83534*0.83549*0.83468
05/14/2009 01:45:00*0.83534*0.83479*0.83554*0.83434
05/14/2009 01:50:00*0.83479*0.83484*0.83504*0.83454
05/14/2009 01:55:00*0.83484*0.83444*0.83509*0.83434
05/14/2009 02:00:00*0.83444*0.83431*0.83475*0.83419
05/14/2009 02:05:00*0.83431*0.83389*0.83439*0.83349
05/14/2009 02:10:00*0.83389*0.83389*0.83409*0.83339
05/14/2009 02:15:00*0.83389*0.83434*0.83449*0.83379
05/14/2009 02:20:00*0.83434*0.83429*0.83491*0.83409
05/14/2009 02:25:00*0.83429*0.83424*0.83469*0.83409
05/14/2009 02:30:00*0.83424*0.83484*0.83509*0.83409
05/14/2009 02:35:00*0.83484*0.83474*0.83504*0.83449
05/14/2009 02:40:00*0.83474*0.83482*0.83501*0.83429
05/14/2009 02:45:00*0.83482*0.83419*0.83504*0.83419
05/14/2009 02:50:00*0.83419*0.83519*0.83554*0.83409
05/14/2009 02:55:00*0.83519*0.83513*0.83539*0.83434
05/14/2009 03:00:00*0.83513*0.83574*0.83587*0.8349
05/14/2009 03:05:00*0.83574*0.83571*0.83593*0.83439
05/14/2009 03:10:00*0.83571*0.83519*0.83582*0.83434
05/14/2009 03:15:00*0.83519*0.83379*0.83544*0.83344
05/14/2009 03:20:00*0.83379*0.83398*0.83424*0.83339
05/14/2009 03:25:00*0.83398*0.83339*0.83409*0.83324
05/14/2009 03:30:00*0.83339*0.83206*0.8339*0.83159
05/14/2009 03:35:00*0.83206*0.83154*0.83217*0.83054
05/14/2009 03:40:00*0.83154*0.83189*0.83261*0.83144
05/14/2009 03:45:00*0.83189*0.83334*0.83344*0.83184
05/14/2009 03:50:00*0.83334*0.83337*0.83419*0.83309
05/14/2009 03:55:00*0.83337*0.83334*0.83349*0.83299
05/14/2009 04:00:00*0.83334*0.83334*0.83363*0.83312
05/14/2009 04:05:00*0.83334*0.83378*0.83378*0.83304
05/14/2009 04:10:00*0.83378*0.83379*0.83393*0.83345
05/14/2009 04:15:00*0.83379*0.83364*0.83393*0.8328
05/14/2009 04:20:00*0.83364*0.83361*0.83419*0.83329
05/14/2009 04:25:00*0.83361*0.83409*0.83429*0.8335
05/14/2009 04:30:00*0.83409*0.83379*0.83414*0.83334
05/14/2009 04:35:00*0.83379*0.83319*0.83399*0.83249
05/14/2009 04:40:00*0.83319*0.83249*0.83319*0.832
05/14/2009 04:45:00*0.83249*0.83344*0.83361*0.83239
05/14/2009 04:50:00*0.83344*0.83351*0.83401*0.83319
05/14/2009 04:55:00*0.83351*0.83384*0.83409*0.83318
05/14/2009 05:00:00*0.83384*0.83369*0.83414*0.83299
05/14/2009 05:05:00*0.83369*0.83394*0.83424*0.83329
05/14/2009 05:10:00*0.83394*0.83364*0.83424*0.83334
05/14/2009 05:15:00*0.83364*0.83336*0.8338*0.83329
05/14/2009 05:20:00*0.83336*0.83399*0.83399*0.83314
05/14/2009 05:25:00*0.83399*0.83359*0.83449*0.83359
05/14/2009 05:30:00*0.83359*0.83344*0.83399*0.83319
05/14/2009 05:35:00*0.83344*0.8331*0.83362*0.83289
05/14/2009 05:40:00*0.8331*0.83299*0.83361*0.83288
05/14/2009 05:45:00*0.83299*0.83349*0.83349*0.83279
05/14/2009 05:50:00*0.83349*0.83279*0.83352*0.83244
05/14/2009 05:55:00*0.83279*0.83259*0.83321*0.83179
05/14/2009 06:00:00*0.83259*0.83284*0.83314*0.83199
05/14/2009 06:05:00*0.83284*0.83279*0.83339*0.83229
05/14/2009 06:10:00*0.83279*0.83319*0.83342*0.83259
05/14/2009 06:15:00*0.83319*0.83269*0.83349*0.83244
05/14/2009 06:20:00*0.83269*0.83134*0.83273*0.83134
05/14/2009 06:25:00*0.83134*0.83159*0.83229*0.83132
05/14/2009 06:30:00*0.83159*0.83039*0.83169*0.82989
05/14/2009 06:35:00*0.83039*0.83029*0.83042*0.82965
05/14/2009 06:40:00*0.83029*0.83124*0.83149*0.82969
05/14/2009 06:45:00*0.83124*0.83079*0.83139*0.82989
05/14/2009 06:50:00*0.83079*0.83069*0.83109*0.83009
05/14/2009 06:55:00*0.83069*0.83134*0.83134*0.83044
05/14/2009 07:00:00*0.83134*0.83109*0.83189*0.83039
05/14/2009 07:05:00*0.83109*0.83069*0.83135*0.83014
05/14/2009 07:10:00*0.83069*0.83091*0.83129*0.8303
05/14/2009 07:15:00*0.83091*0.83169*0.83184*0.83084
05/14/2009 07:20:00*0.83169*0.83199*0.83269*0.83159
05/14/2009 07:25:00*0.83199*0.83147*0.83239*0.83139
05/14/2009 07:30:00*0.83147*0.83234*0.83249*0.83129
05/14/2009 07:35:00*0.83234*0.83079*0.83239*0.83064
05/14/2009 07:40:00*0.83079*0.8301*0.83084*0.82981
05/14/2009 07:45:00*0.8301*0.83024*0.83054*0.82951
05/14/2009 07:50:00*0.83024*0.83159*0.83159*0.83024
05/14/2009 07:55:00*0.83159*0.83184*0.83219*0.83106
05/14/2009 08:00:00*0.83184*0.83154*0.83249*0.83149
05/14/2009 08:05:00*0.83154*0.83189*0.83204*0.83119
05/14/2009 08:10:00*0.83189*0.83144*0.83194*0.83129
05/14/2009 08:15:00*0.83144*0.83079*0.83189*0.83069
05/14/2009 08:20:00*0.83079*0.83134*0.83134*0.83054
05/14/2009 08:25:00*0.83134*0.83099*0.83134*0.83084
05/14/2009 08:30:00*0.83099*0.83099*0.83149*0.83049
05/14/2009 08:35:00*0.83099*0.83132*0.83139*0.83014
05/14/2009 08:40:00*0.83132*0.83204*0.83225*0.83119
05/14/2009 08:45:00*0.83204*0.83242*0.83287*0.83179
05/14/2009 08:50:00*0.83242*0.83224*0.83246*0.83184
05/14/2009 08:55:00*0.83224*0.83294*0.83294*0.83204
05/14/2009 09:00:00*0.83294*0.83289*0.83302*0.83249
05/14/2009 09:05:00*0.83289*0.83354*0.83372*0.8325
05/14/2009 09:10:00*0.83354*0.83409*0.83434*0.83349
05/14/2009 09:15:00*0.83409*0.83484*0.83519*0.83379
05/14/2009 09:20:00*0.83484*0.83569*0.83599*0.83474
05/14/2009 09:25:00*0.83569*0.83544*0.8359*0.83504
05/14/2009 09:30:00*0.83544*0.83489*0.83549*0.83474
05/14/2009 09:35:00*0.83489*0.83599*0.83609*0.83489
05/14/2009 09:40:00*0.83599*0.83704*0.83813*0.83589
05/14/2009 09:45:00*0.83704*0.83759*0.83779*0.83689
05/14/2009 09:50:00*0.83759*0.83749*0.83779*0.83684
05/14/2009 09:55:00*0.83749*0.83683*0.83759*0.83609
05/14/2009 10:00:00*0.83683*0.83699*0.83729*0.83634
05/14/2009 10:05:00*0.83699*0.83769*0.83849*0.83699
05/14/2009 10:10:00*0.83769*0.83774*0.83869*0.83739
05/14/2009 10:15:00*0.83774*0.83709*0.83794*0.83644
05/14/2009 10:20:00*0.83709*0.83669*0.83749*0.83639
05/14/2009 10:25:00*0.83669*0.83624*0.83699*0.83599
05/14/2009 10:30:00*0.83624*0.83599*0.83696*0.83597
05/14/2009 10:35:00*0.83599*0.83595*0.83669*0.83554
05/14/2009 10:40:00*0.83595*0.83564*0.83665*0.83564
05/14/2009 10:45:00*0.83564*0.83559*0.83614*0.83554
05/14/2009 10:50:00*0.83559*0.83564*0.83609*0.83529
05/14/2009 10:55:00*0.83564*0.83609*0.83652*0.83504
05/14/2009 11:00:00*0.83609*0.83719*0.83755*0.83569
05/14/2009 11:05:00*0.83719*0.83784*0.83807*0.83704
05/14/2009 11:10:00*0.83784*0.83764*0.83809*0.83698
05/14/2009 11:15:00*0.83764*0.83879*0.83879*0.83749
05/14/2009 11:20:00*0.83879*0.83789*0.83879*0.83769
05/14/2009 11:25:00*0.83789*0.83724*0.83824*0.83724
05/14/2009 11:30:00*0.83724*0.83719*0.83784*0.83689
05/14/2009 11:35:00*0.83719*0.83679*0.83719*0.83609
05/14/2009 11:40:00*0.83679*0.83699*0.83719*0.83629
05/14/2009 11:45:00*0.83699*0.83659*0.83722*0.83649
05/14/2009 11:50:00*0.83659*0.83644*0.83679*0.83589
05/14/2009 11:55:00*0.83644*0.83709*0.83733*0.83644
05/14/2009 12:00:00*0.83709*0.83729*0.83789*0.83689
05/14/2009 12:05:00*0.83729*0.83839*0.83859*0.83729
05/14/2009 12:10:00*0.83839*0.83839*0.83849*0.83794
05/14/2009 12:15:00*0.83839*0.83874*0.83925*0.83839
05/14/2009 12:20:00*0.83874*0.83864*0.83919*0.83839
05/14/2009 12:25:00*0.83864*0.83829*0.83899*0.83824
05/14/2009 12:30:00*0.83829*0.83799*0.83834*0.83754
05/14/2009 12:35:00*0.83799*0.83734*0.83839*0.83734
05/14/2009 12:40:00*0.83734*0.83789*0.83797*0.83719
05/14/2009 12:45:00*0.83789*0.83774*0.83799*0.83734
05/14/2009 12:50:00*0.83774*0.83746*0.83779*0.83734
05/14/2009 12:55:00*0.83746*0.83749*0.83774*0.83714
05/14/2009 13:00:00*0.83749*0.83719*0.83792*0.83709
05/14/2009 13:05:00*0.83719*0.83759*0.8377*0.83699
05/14/2009 13:10:00*0.83759*0.83719*0.83759*0.83664
05/14/2009 13:15:00*0.83719*0.83719*0.83773*0.83689
05/14/2009 13:20:00*0.83719*0.83682*0.83749*0.83682
05/14/2009 13:25:00*0.83682*0.83705*0.83709*0.83674
05/14/2009 13:30:00*0.83705*0.83654*0.83724*0.83654
05/14/2009 13:35:00*0.83654*0.83682*0.83709*0.83644
05/14/2009 13:40:00*0.83682*0.83699*0.83741*0.83679
05/14/2009 13:45:00*0.83699*0.83701*0.83729*0.83684
05/14/2009 13:50:00*0.83701*0.83724*0.83729*0.8369
05/14/2009 13:55:00*0.83724*0.83739*0.83771*0.83724
05/14/2009 14:00:00*0.83739*0.83745*0.83754*0.83679
05/14/2009 14:05:00*0.83745*0.83699*0.83766*0.83659
05/14/2009 14:10:00*0.83699*0.83689*0.8373*0.83689
05/14/2009 14:15:00*0.83689*0.83729*0.83744*0.83674
05/14/2009 14:20:00*0.83729*0.83819*0.83835*0.83719
05/14/2009 14:25:00*0.83819*0.83809*0.83854*0.83799
05/14/2009 14:30:00*0.83809*0.83827*0.8385*0.83809
05/14/2009 14:35:00*0.83827*0.83824*0.8386*0.83794
05/14/2009 14:40:00*0.83824*0.83994*0.84001*0.83824
05/14/2009 14:45:00*0.83994*0.83963*0.84058*0.83963
05/14/2009 14:50:00*0.83963*0.83939*0.84009*0.83909
05/14/2009 14:55:00*0.83939*0.83939*0.83954*0.83914
05/14/2009 15:00:00*0.83939*0.83929*0.83982*0.83924
05/14/2009 15:05:00*0.83929*0.83984*0.84024*0.83929
05/14/2009 15:10:00*0.83984*0.83944*0.83989*0.83934
05/14/2009 15:15:00*0.83944*0.83944*0.83959*0.83904
05/14/2009 15:20:00*0.83944*0.83969*0.83999*0.83899
05/14/2009 15:25:00*0.83969*0.83931*0.83984*0.83931
05/14/2009 15:30:00*0.83931*0.8396*0.83989*0.83929
05/14/2009 15:35:00*0.8396*0.83894*0.83964*0.83869
05/14/2009 15:40:00*0.83894*0.83904*0.83954*0.83874
05/14/2009 15:45:00*0.83904*0.83939*0.83956*0.83879
05/14/2009 15:50:00*0.83939*0.8397*0.84019*0.83934
05/14/2009 15:55:00*0.8397*0.83984*0.84032*0.8397
05/14/2009 16:00:00*0.83984*0.83979*0.8399*0.83939
05/14/2009 16:05:00*0.83979*0.83934*0.83989*0.83934
05/14/2009 16:10:00*0.83934*0.83924*0.83989*0.83919
05/14/2009 16:15:00*0.83924*0.83979*0.83994*0.83919
05/14/2009 16:20:00*0.83979*0.83964*0.83989*0.83939
05/14/2009 16:25:00*0.83964*0.83959*0.83984*0.83924
05/14/2009 16:30:00*0.83959*0.83959*0.83979*0.83939
05/14/2009 16:35:00*0.83959*0.83934*0.83979*0.83909
05/14/2009 16:40:00*0.83934*0.83919*0.83944*0.83909
05/14/2009 16:45:00*0.83919*0.83924*0.83944*0.83909
05/14/2009 16:50:00*0.83924*0.83939*0.83944*0.83908
05/14/2009 16:55:00*0.83939*0.83914*0.83939*0.83884
05/14/2009 17:00:00*0.83914*0.83904*0.83954*0.83864
