05/12/2009 17:05:00*0.84554*0.84514*0.84559*0.84504
05/12/2009 17:10:00*0.84514*0.84549*0.84554*0.84464
05/12/2009 17:15:00*0.84549*0.84529*0.84574*0.84529
05/12/2009 17:20:00*0.84529*0.84564*0.84591*0.84529
05/12/2009 17:25:00*0.84564*0.84564*0.84579*0.84554
05/12/2009 17:30:00*0.84564*0.84564*0.84579*0.84549
05/12/2009 17:35:00*0.84564*0.84559*0.84574*0.84534
05/12/2009 17:40:00*0.84559*0.84584*0.84584*0.84554
05/12/2009 17:45:00*0.84584*0.84544*0.84599*0.84514
05/12/2009 17:50:00*0.84544*0.84539*0.84549*0.84509
05/12/2009 17:55:00*0.84539*0.84519*0.84554*0.84519
05/12/2009 18:00:00*0.84519*0.84529*0.84529*0.84509
05/12/2009 18:05:00*0.84529*0.84534*0.84539*0.84489
05/12/2009 18:10:00*0.84534*0.84529*0.84539*0.84529
05/12/2009 18:15:00*0.84529*0.84516*0.84529*0.84516
05/12/2009 18:20:00*0.84516*0.84614*0.84624*0.84516
05/12/2009 18:25:00*0.84614*0.84679*0.84679*0.84599
05/12/2009 18:30:00*0.84679*0.84759*0.84764*0.84674
05/12/2009 18:35:00*0.84759*0.84744*0.84784*0.84714
05/12/2009 18:40:00*0.84744*0.84759*0.84789*0.84744
05/12/2009 18:45:00*0.84759*0.84744*0.84779*0.84734
05/12/2009 18:50:00*0.84744*0.84729*0.84744*0.84679
05/12/2009 18:55:00*0.84729*0.8473*0.84739*0.84697
05/12/2009 19:00:00*0.8473*0.84684*0.84741*0.84664
05/12/2009 19:05:00*0.84684*0.84674*0.84689*0.84609
05/12/2009 19:10:00*0.84674*0.84699*0.84709*0.84674
05/12/2009 19:15:00*0.84699*0.84654*0.84704*0.84644
05/12/2009 19:20:00*0.84654*0.84639*0.84699*0.84634
05/12/2009 19:25:00*0.84639*0.84634*0.8466*0.84589
05/12/2009 19:30:00*0.84634*0.84664*0.84669*0.84604
05/12/2009 19:35:00*0.84664*0.84814*0.84814*0.84609
05/12/2009 19:40:00*0.84814*0.84734*0.84814*0.84676
05/12/2009 19:45:00*0.84734*0.84714*0.84754*0.84649
05/12/2009 19:50:00*0.84714*0.84625*0.84714*0.84614
05/12/2009 19:55:00*0.84625*0.84664*0.84703*0.84614
05/12/2009 20:00:00*0.84664*0.84644*0.84689*0.84619
05/12/2009 20:05:00*0.84644*0.84669*0.84709*0.84619
05/12/2009 20:10:00*0.84669*0.84669*0.84719*0.84639
05/12/2009 20:15:00*0.84669*0.84629*0.84759*0.84604
05/12/2009 20:20:00*0.84629*0.84649*0.84679*0.84619
05/12/2009 20:25:00*0.84649*0.84464*0.84649*0.8444
05/12/2009 20:30:00*0.84464*0.84464*0.84529*0.84414
05/12/2009 20:35:00*0.84464*0.84524*0.84524*0.84438
05/12/2009 20:40:00*0.84524*0.84544*0.84569*0.84474
05/12/2009 20:45:00*0.84544*0.84509*0.84549*0.84459
05/12/2009 20:50:00*0.84509*0.84519*0.84534*0.84474
05/12/2009 20:55:00*0.84519*0.84504*0.84549*0.84454
05/12/2009 21:00:00*0.84504*0.84479*0.84549*0.84454
05/12/2009 21:05:00*0.84479*0.84489*0.84529*0.84459
05/12/2009 21:10:00*0.84489*0.84569*0.84579*0.84479
05/12/2009 21:15:00*0.84569*0.84514*0.84569*0.84479
05/12/2009 21:20:00*0.84514*0.84545*0.84569*0.84489
05/12/2009 21:25:00*0.84545*0.8456*0.84595*0.84514
05/12/2009 21:30:00*0.8456*0.84564*0.84599*0.84524
05/12/2009 21:35:00*0.84564*0.8457*0.84604*0.84533
05/12/2009 21:40:00*0.8457*0.84559*0.84594*0.84539
05/12/2009 21:45:00*0.84559*0.84536*0.84564*0.84484
05/12/2009 21:50:00*0.84536*0.84574*0.84584*0.84536
05/12/2009 21:55:00*0.84574*0.84544*0.84589*0.84504
05/12/2009 22:00:00*0.84544*0.84519*0.84549*0.84499
05/12/2009 22:05:00*0.84519*0.84669*0.84697*0.84494
05/12/2009 22:10:00*0.84669*0.84649*0.84699*0.84594
05/12/2009 22:15:00*0.84649*0.84604*0.84709*0.84559
05/12/2009 22:20:00*0.84604*0.84569*0.84619*0.84549
05/12/2009 22:25:00*0.84569*0.84603*0.84614*0.84554
05/12/2009 22:30:00*0.84603*0.84569*0.84609*0.84561
05/12/2009 22:35:00*0.84569*0.84549*0.84599*0.84534
05/12/2009 22:40:00*0.84549*0.84539*0.84569*0.84526
05/12/2009 22:45:00*0.84539*0.84534*0.84564*0.84514
05/12/2009 22:50:00*0.84534*0.84554*0.84584*0.84534
05/12/2009 22:55:00*0.84554*0.84579*0.84579*0.84549
05/12/2009 23:00:00*0.84579*0.84554*0.84584*0.84544
05/12/2009 23:05:00*0.84554*0.84519*0.84581*0.84519
05/12/2009 23:10:00*0.84519*0.84524*0.84539*0.84519
05/12/2009 23:15:00*0.84524*0.84509*0.84534*0.84494
05/12/2009 23:20:00*0.84509*0.84514*0.84539*0.84509
05/12/2009 23:25:00*0.84514*0.84494*0.84547*0.84464
05/12/2009 23:30:00*0.84494*0.84519*0.84544*0.84484
05/12/2009 23:35:00*0.84519*0.84499*0.84544*0.84479
05/12/2009 23:40:00*0.84499*0.84559*0.8459*0.84499
05/12/2009 23:45:00*0.84559*0.84569*0.84589*0.84559
05/12/2009 23:50:00*0.84569*0.84594*0.84634*0.84559
05/12/2009 23:55:00*0.84594*0.84589*0.84599*0.84554
05/13/2009 00:00:00*0.84589*0.84589*0.84599*0.84569
05/13/2009 00:05:00*0.84589*0.84594*0.84614*0.84559
05/13/2009 00:10:00*0.84594*0.84584*0.84644*0.84554
05/13/2009 00:15:00*0.84584*0.84564*0.84594*0.84554
05/13/2009 00:20:00*0.84564*0.84614*0.8463*0.84554
05/13/2009 00:25:00*0.84614*0.84599*0.84629*0.84584
05/13/2009 00:30:00*0.84599*0.84609*0.84619*0.84574
05/13/2009 00:35:00*0.84609*0.84614*0.84619*0.84564
05/13/2009 00:40:00*0.84614*0.84589*0.84614*0.84559
05/13/2009 00:45:00*0.84589*0.84564*0.84607*0.84544
05/13/2009 00:50:00*0.84564*0.84589*0.84624*0.84559
05/13/2009 00:55:00*0.84589*0.84604*0.84634*0.84574
05/13/2009 01:00:00*0.84604*0.84604*0.84639*0.84584
05/13/2009 01:05:00*0.84604*0.84599*0.84629*0.84579
05/13/2009 01:10:00*0.84599*0.84639*0.84649*0.84594
05/13/2009 01:15:00*0.84639*0.84644*0.84654*0.84619
05/13/2009 01:20:00*0.84644*0.84729*0.84779*0.84639
05/13/2009 01:25:00*0.84729*0.84741*0.84764*0.84689
05/13/2009 01:30:00*0.84741*0.84694*0.84766*0.84679
05/13/2009 01:35:00*0.84694*0.84664*0.84709*0.84639
05/13/2009 01:40:00*0.84664*0.84629*0.84674*0.84619
05/13/2009 01:45:00*0.84629*0.84704*0.84734*0.84619
05/13/2009 01:50:00*0.84704*0.84704*0.84744*0.84674
05/13/2009 01:55:00*0.84704*0.84671*0.84749*0.84659
05/13/2009 02:00:00*0.84671*0.84649*0.84699*0.84604
05/13/2009 02:05:00*0.84649*0.84659*0.84692*0.84589
05/13/2009 02:10:00*0.84659*0.84689*0.84721*0.84639
05/13/2009 02:15:00*0.84689*0.84689*0.84709*0.84644
05/13/2009 02:20:00*0.84689*0.84732*0.84749*0.84684
05/13/2009 02:25:00*0.84732*0.84674*0.84732*0.84654
05/13/2009 02:30:00*0.84674*0.84699*0.84739*0.84659
05/13/2009 02:35:00*0.84699*0.84724*0.84735*0.84669
05/13/2009 02:40:00*0.84724*0.84739*0.84769*0.84684
05/13/2009 02:45:00*0.84739*0.84724*0.84794*0.84709
05/13/2009 02:50:00*0.84724*0.84739*0.84754*0.84654
05/13/2009 02:55:00*0.84739*0.84718*0.84754*0.84689
05/13/2009 03:00:00*0.84718*0.84759*0.84759*0.84699
05/13/2009 03:05:00*0.84759*0.84679*0.84771*0.84666
05/13/2009 03:10:00*0.84679*0.84664*0.84689*0.84609
05/13/2009 03:15:00*0.84664*0.84524*0.84679*0.84519
05/13/2009 03:20:00*0.84524*0.84499*0.84569*0.84499
05/13/2009 03:25:00*0.84499*0.84544*0.84555*0.84479
05/13/2009 03:30:00*0.84544*0.84545*0.84564*0.84529
05/13/2009 03:35:00*0.84545*0.84618*0.84618*0.84519
05/13/2009 03:40:00*0.84618*0.84661*0.84686*0.84599
05/13/2009 03:45:00*0.84661*0.8469*0.84726*0.8465
05/13/2009 03:50:00*0.8469*0.84749*0.84749*0.84679
05/13/2009 03:55:00*0.84749*0.84687*0.84759*0.84649
05/13/2009 04:00:00*0.84687*0.84704*0.84769*0.84619
05/13/2009 04:05:00*0.84704*0.84649*0.84735*0.84619
05/13/2009 04:10:00*0.84649*0.84739*0.84779*0.84649
05/13/2009 04:15:00*0.84739*0.84724*0.84789*0.84674
05/13/2009 04:20:00*0.84724*0.84729*0.84769*0.84706
05/13/2009 04:25:00*0.84729*0.84674*0.84742*0.84621
05/13/2009 04:30:00*0.84674*0.84569*0.84679*0.84567
05/13/2009 04:35:00*0.84569*0.84569*0.84581*0.84539
05/13/2009 04:40:00*0.84569*0.84599*0.84649*0.84539
05/13/2009 04:45:00*0.84599*0.84539*0.84614*0.84524
05/13/2009 04:50:00*0.84539*0.84569*0.84609*0.84504
05/13/2009 04:55:00*0.84569*0.84554*0.84599*0.8454
05/13/2009 05:00:00*0.84554*0.84539*0.84579*0.84519
05/13/2009 05:05:00*0.84539*0.84524*0.84619*0.84519
05/13/2009 05:10:00*0.84524*0.84509*0.84539*0.84499
05/13/2009 05:15:00*0.84509*0.84509*0.84549*0.84499
05/13/2009 05:20:00*0.84509*0.84553*0.84599*0.84491
05/13/2009 05:25:00*0.84553*0.84604*0.84629*0.84519
05/13/2009 05:30:00*0.84604*0.84514*0.84609*0.84499
05/13/2009 05:35:00*0.84514*0.84419*0.84549*0.84389
05/13/2009 05:40:00*0.84419*0.84481*0.84499*0.84382
05/13/2009 05:45:00*0.84481*0.84409*0.84492*0.84369
05/13/2009 05:50:00*0.84409*0.84369*0.84439*0.84279
05/13/2009 05:55:00*0.84369*0.84359*0.84399*0.84329
05/13/2009 06:00:00*0.84359*0.84249*0.84379*0.84219
05/13/2009 06:05:00*0.84249*0.84379*0.84409*0.84074
05/13/2009 06:10:00*0.84379*0.84449*0.8448*0.84378
05/13/2009 06:15:00*0.84449*0.84469*0.84489*0.84424
05/13/2009 06:20:00*0.84469*0.84484*0.84499*0.84419
05/13/2009 06:25:00*0.84484*0.84489*0.84569*0.84469
05/13/2009 06:30:00*0.84489*0.84379*0.84519*0.84364
05/13/2009 06:35:00*0.84379*0.84399*0.84449*0.84349
05/13/2009 06:40:00*0.84399*0.84419*0.84499*0.84394
05/13/2009 06:45:00*0.84419*0.84364*0.84472*0.84359
05/13/2009 06:50:00*0.84364*0.84289*0.8438*0.84211
05/13/2009 06:55:00*0.84289*0.84189*0.84292*0.8415
05/13/2009 07:00:00*0.84189*0.84204*0.84233*0.84114
05/13/2009 07:05:00*0.84204*0.84244*0.84269*0.84199
05/13/2009 07:10:00*0.84244*0.8427*0.84349*0.84224
05/13/2009 07:15:00*0.8427*0.84212*0.84309*0.84212
05/13/2009 07:20:00*0.84212*0.84144*0.84214*0.84089
05/13/2009 07:25:00*0.84144*0.84129*0.84169*0.84089
05/13/2009 07:30:00*0.84129*0.84119*0.84169*0.84079
05/13/2009 07:35:00*0.84119*0.84039*0.84159*0.84034
05/13/2009 07:40:00*0.84039*0.84082*0.84156*0.83989
05/13/2009 07:45:00*0.84082*0.84004*0.84094*0.83969
05/13/2009 07:50:00*0.84004*0.83979*0.84019*0.83919
05/13/2009 07:55:00*0.83979*0.84059*0.84069*0.83939
05/13/2009 08:00:00*0.84059*0.84024*0.84109*0.83974
05/13/2009 08:05:00*0.84024*0.84034*0.84149*0.83994
05/13/2009 08:10:00*0.84034*0.84149*0.84177*0.84022
05/13/2009 08:15:00*0.84149*0.84194*0.84212*0.84139
05/13/2009 08:20:00*0.84194*0.84099*0.84219*0.84079
05/13/2009 08:25:00*0.84099*0.84124*0.84159*0.84074
05/13/2009 08:30:00*0.84124*0.84159*0.84215*0.84114
05/13/2009 08:35:00*0.84159*0.83994*0.84173*0.83874
05/13/2009 08:40:00*0.83994*0.83879*0.84025*0.83859
05/13/2009 08:45:00*0.83879*0.83879*0.83967*0.83854
05/13/2009 08:50:00*0.83879*0.83944*0.83951*0.83874
05/13/2009 08:55:00*0.83944*0.84042*0.84069*0.83939
05/13/2009 09:00:00*0.84042*0.84059*0.84079*0.84009
05/13/2009 09:05:00*0.84059*0.84004*0.84119*0.83979
05/13/2009 09:10:00*0.84004*0.83943*0.84051*0.83919
05/13/2009 09:15:00*0.83943*0.83925*0.83964*0.83874
05/13/2009 09:20:00*0.83925*0.83854*0.83939*0.83829
05/13/2009 09:25:00*0.83854*0.83804*0.83894*0.83799
05/13/2009 09:30:00*0.83804*0.83803*0.83822*0.83719
05/13/2009 09:35:00*0.83803*0.83839*0.83845*0.83739
05/13/2009 09:40:00*0.83839*0.83779*0.83839*0.83734
05/13/2009 09:45:00*0.83779*0.83849*0.83904*0.83762
05/13/2009 09:50:00*0.83849*0.83924*0.83963*0.83839
05/13/2009 09:55:00*0.83924*0.83879*0.83943*0.83834
05/13/2009 10:00:00*0.83879*0.83859*0.8393*0.83834
05/13/2009 10:05:00*0.83859*0.83805*0.83869*0.83784
05/13/2009 10:10:00*0.83805*0.83769*0.83864*0.83764
05/13/2009 10:15:00*0.83769*0.83799*0.83847*0.83759
05/13/2009 10:20:00*0.83799*0.8382*0.83867*0.83759
05/13/2009 10:25:00*0.8382*0.83864*0.83899*0.83809
05/13/2009 10:30:00*0.83864*0.83969*0.83986*0.83849
05/13/2009 10:35:00*0.83969*0.84092*0.84097*0.83964
05/13/2009 10:40:00*0.84092*0.83999*0.84099*0.83994
05/13/2009 10:45:00*0.83999*0.83909*0.84009*0.83909
05/13/2009 10:50:00*0.83909*0.83919*0.83931*0.83859
05/13/2009 10:55:00*0.83919*0.83953*0.83999*0.83879
05/13/2009 11:00:00*0.83953*0.83991*0.84029*0.83889
05/13/2009 11:05:00*0.83991*0.83924*0.84012*0.83924
05/13/2009 11:10:00*0.83924*0.83909*0.83939*0.83849
05/13/2009 11:15:00*0.83909*0.83909*0.83979*0.83899
05/13/2009 11:20:00*0.83909*0.83799*0.8394*0.83789
05/13/2009 11:25:00*0.83799*0.83899*0.83929*0.83779
05/13/2009 11:30:00*0.83899*0.83899*0.83912*0.83859
05/13/2009 11:35:00*0.83899*0.83809*0.83899*0.83779
05/13/2009 11:40:00*0.83809*0.8367*0.83829*0.83669
05/13/2009 11:45:00*0.8367*0.83709*0.83719*0.83629
05/13/2009 11:50:00*0.83709*0.83629*0.83713*0.83599
05/13/2009 11:55:00*0.83629*0.83709*0.83729*0.83624
05/13/2009 12:00:00*0.83709*0.8371*0.83756*0.83684
05/13/2009 12:05:00*0.8371*0.83669*0.83772*0.83659
05/13/2009 12:10:00*0.83669*0.83669*0.83719*0.83649
05/13/2009 12:15:00*0.83669*0.83649*0.83699*0.83624
05/13/2009 12:20:00*0.83649*0.83729*0.83744*0.83649
05/13/2009 12:25:00*0.83729*0.83764*0.83784*0.83689
05/13/2009 12:30:00*0.83764*0.83789*0.83824*0.83759
05/13/2009 12:35:00*0.83789*0.83729*0.83804*0.83709
05/13/2009 12:40:00*0.83729*0.83754*0.83784*0.83723
05/13/2009 12:45:00*0.83754*0.83704*0.83769*0.83699
05/13/2009 12:50:00*0.83704*0.83714*0.83736*0.83664
05/13/2009 12:55:00*0.83714*0.83674*0.83739*0.83649
05/13/2009 13:00:00*0.83674*0.83664*0.83722*0.83639
05/13/2009 13:05:00*0.83664*0.83601*0.83674*0.83549
05/13/2009 13:10:00*0.83601*0.83432*0.83601*0.83402
05/13/2009 13:15:00*0.83432*0.83513*0.83519*0.83429
05/13/2009 13:20:00*0.83513*0.83469*0.83524*0.83425
05/13/2009 13:25:00*0.83469*0.83469*0.83499*0.83424
05/13/2009 13:30:00*0.83469*0.83464*0.83499*0.83429
05/13/2009 13:35:00*0.83464*0.83538*0.83564*0.83424
05/13/2009 13:40:00*0.83538*0.83559*0.83593*0.83529
05/13/2009 13:45:00*0.83559*0.83581*0.83592*0.83524
05/13/2009 13:50:00*0.83581*0.83574*0.83589*0.83574
05/13/2009 13:55:00*0.83574*0.8365*0.83669*0.83574
05/13/2009 14:00:00*0.8365*0.83664*0.83684*0.83624
05/13/2009 14:05:00*0.83664*0.83649*0.83684*0.83619
05/13/2009 14:10:00*0.83649*0.83619*0.83649*0.83599
05/13/2009 14:15:00*0.83619*0.83599*0.83644*0.83579
05/13/2009 14:20:00*0.83599*0.83569*0.83662*0.83554
05/13/2009 14:25:00*0.83569*0.83514*0.83579*0.83496
05/13/2009 14:30:00*0.83514*0.83488*0.83574*0.83474
05/13/2009 14:35:00*0.83488*0.83444*0.83494*0.83424
05/13/2009 14:40:00*0.83444*0.83469*0.83489*0.83414
05/13/2009 14:45:00*0.83469*0.83449*0.83489*0.83429
05/13/2009 14:50:00*0.83449*0.83412*0.83479*0.83409
05/13/2009 14:55:00*0.83412*0.83367*0.83434*0.83354
05/13/2009 15:00:00*0.83367*0.83389*0.83449*0.83316
05/13/2009 15:05:00*0.83389*0.83384*0.83444*0.83359
05/13/2009 15:10:00*0.83384*0.83409*0.83434*0.83324
05/13/2009 15:15:00*0.83409*0.83229*0.83419*0.83229
05/13/2009 15:20:00*0.83229*0.83354*0.83369*0.83199
05/13/2009 15:25:00*0.83354*0.83319*0.83359*0.83289
05/13/2009 15:30:00*0.83319*0.83264*0.83344*0.83249
05/13/2009 15:35:00*0.83264*0.83229*0.83269*0.83204
05/13/2009 15:40:00*0.83229*0.83199*0.8327*0.83159
05/13/2009 15:45:00*0.83199*0.83239*0.83269*0.83174
05/13/2009 15:50:00*0.83239*0.83204*0.83247*0.83173
05/13/2009 15:55:00*0.83204*0.83144*0.83209*0.83109
05/13/2009 16:00:00*0.83144*0.83184*0.83194*0.83124
05/13/2009 16:05:00*0.83184*0.83239*0.83249*0.83184
05/13/2009 16:10:00*0.83239*0.83199*0.83259*0.83194
05/13/2009 16:15:00*0.83199*0.83209*0.83209*0.83184
05/13/2009 16:20:00*0.83209*0.83209*0.83239*0.83199
05/13/2009 16:25:00*0.83209*0.83199*0.83209*0.83184
05/13/2009 16:30:00*0.83199*0.83179*0.83219*0.83124
05/13/2009 16:35:00*0.83179*0.83219*0.83244*0.83159
05/13/2009 16:40:00*0.83219*0.83234*0.83254*0.83204
05/13/2009 16:45:00*0.83234*0.83204*0.83299*0.83144
05/13/2009 16:50:00*0.83204*0.83249*0.83249*0.83204
05/13/2009 16:55:00*0.83249*0.83354*0.83364*0.83244
05/13/2009 17:00:00*0.83354*0.83334*0.83364*0.83314
