05/11/2009 17:05:00*0.84129*0.84144*0.84154*0.84094
05/11/2009 17:10:00*0.84144*0.84159*0.84164*0.84139
05/11/2009 17:15:00*0.84159*0.84154*0.84159*0.84149
05/11/2009 17:20:00*0.84154*0.84144*0.84169*0.84144
05/11/2009 17:25:00*0.84144*0.84139*0.84159*0.84134
05/11/2009 17:30:00*0.84139*0.84144*0.84154*0.84129
05/11/2009 17:35:00*0.84144*0.84094*0.84149*0.84029
05/11/2009 17:40:00*0.84094*0.84109*0.84129*0.84039
05/11/2009 17:45:00*0.84109*0.84064*0.84109*0.84059
05/11/2009 17:50:00*0.84064*0.84044*0.84064*0.83994
05/11/2009 17:55:00*0.84044*0.84114*0.84164*0.84044
05/11/2009 18:00:00*0.84114*0.84109*0.84139*0.84089
05/11/2009 18:05:00*0.84109*0.84049*0.84119*0.84049
05/11/2009 18:10:00*0.84049*0.84059*0.84079*0.84039
05/11/2009 18:15:00*0.84059*0.84054*0.84074*0.84014
05/11/2009 18:20:00*0.84054*0.84039*0.84089*0.84009
05/11/2009 18:25:00*0.84039*0.84004*0.84074*0.83994
05/11/2009 18:30:00*0.84004*0.84004*0.84024*0.83989
05/11/2009 18:35:00*0.84004*0.83994*0.84014*0.83974
05/11/2009 18:40:00*0.83994*0.84064*0.84064*0.83954
05/11/2009 18:45:00*0.84064*0.84049*0.84074*0.84014
05/11/2009 18:50:00*0.84049*0.84134*0.84189*0.84034
05/11/2009 18:55:00*0.84134*0.84219*0.84225*0.84099
05/11/2009 19:00:00*0.84219*0.84254*0.84264*0.84189
05/11/2009 19:05:00*0.84254*0.8415*0.84254*0.8415
05/11/2009 19:10:00*0.8415*0.84159*0.84184*0.84146
05/11/2009 19:15:00*0.84159*0.84144*0.84169*0.84134
05/11/2009 19:20:00*0.84144*0.84129*0.84162*0.84114
05/11/2009 19:25:00*0.84129*0.84195*0.84195*0.84124
05/11/2009 19:30:00*0.84195*0.84174*0.84264*0.84164
05/11/2009 19:35:00*0.84174*0.84209*0.84244*0.84169
05/11/2009 19:40:00*0.84209*0.84209*0.84244*0.84174
05/11/2009 19:45:00*0.84209*0.84209*0.84251*0.84188
05/11/2009 19:50:00*0.84209*0.84219*0.84224*0.84154
05/11/2009 19:55:00*0.84219*0.84159*0.84239*0.84149
05/11/2009 20:00:00*0.84159*0.84224*0.84239*0.84159
05/11/2009 20:05:00*0.84224*0.84199*0.84244*0.84169
05/11/2009 20:10:00*0.84199*0.84219*0.84249*0.84179
05/11/2009 20:15:00*0.84219*0.84234*0.84259*0.84199
05/11/2009 20:20:00*0.84234*0.84244*0.84272*0.84209
05/11/2009 20:25:00*0.84244*0.8423*0.84254*0.84189
05/11/2009 20:30:00*0.8423*0.84234*0.84259*0.84219
05/11/2009 20:35:00*0.84234*0.84199*0.84254*0.84199
05/11/2009 20:40:00*0.84199*0.84219*0.84219*0.84179
05/11/2009 20:45:00*0.84219*0.84209*0.84219*0.84164
05/11/2009 20:50:00*0.84209*0.84204*0.84229*0.84194
05/11/2009 20:55:00*0.84204*0.84219*0.84259*0.84179
05/11/2009 21:00:00*0.84219*0.84179*0.84239*0.84149
05/11/2009 21:05:00*0.84179*0.84164*0.84184*0.84159
05/11/2009 21:10:00*0.84164*0.84089*0.84174*0.84079
05/11/2009 21:15:00*0.84089*0.84044*0.84129*0.84044
05/11/2009 21:20:00*0.84044*0.83994*0.84054*0.83974
05/11/2009 21:25:00*0.83994*0.84009*0.84029*0.83984
05/11/2009 21:30:00*0.84009*0.84049*0.84084*0.84009
05/11/2009 21:35:00*0.84049*0.84094*0.84124*0.84049
05/11/2009 21:40:00*0.84094*0.83979*0.84109*0.83979
05/11/2009 21:45:00*0.83979*0.83949*0.84004*0.83939
05/11/2009 21:50:00*0.83949*0.84019*0.84069*0.83944
05/11/2009 21:55:00*0.84019*0.83979*0.84032*0.83959
05/11/2009 22:00:00*0.83979*0.84034*0.84069*0.83964
05/11/2009 22:05:00*0.84034*0.84129*0.84129*0.84009
05/11/2009 22:10:00*0.84129*0.84069*0.84139*0.83999
05/11/2009 22:15:00*0.84069*0.84029*0.84074*0.83989
05/11/2009 22:20:00*0.84029*0.84064*0.84089*0.84009
05/11/2009 22:25:00*0.84064*0.84044*0.84109*0.84024
05/11/2009 22:30:00*0.84044*0.84036*0.84119*0.84024
05/11/2009 22:35:00*0.84036*0.84094*0.84094*0.84036
05/11/2009 22:40:00*0.84094*0.84024*0.84094*0.84019
05/11/2009 22:45:00*0.84024*0.84074*0.84094*0.83994
05/11/2009 22:50:00*0.84074*0.84074*0.84097*0.84054
05/11/2009 22:55:00*0.84074*0.84089*0.84105*0.84059
05/11/2009 23:00:00*0.84089*0.84114*0.84139*0.84069
05/11/2009 23:05:00*0.84114*0.84114*0.8413*0.84094
05/11/2009 23:10:00*0.84114*0.84149*0.84171*0.84109
05/11/2009 23:15:00*0.84149*0.84199*0.84229*0.84134
05/11/2009 23:20:00*0.84199*0.84185*0.84247*0.84164
05/11/2009 23:25:00*0.84185*0.84179*0.84229*0.84164
05/11/2009 23:30:00*0.84179*0.84179*0.84199*0.84169
05/11/2009 23:35:00*0.84179*0.84244*0.84244*0.84179
05/11/2009 23:40:00*0.84244*0.84254*0.84264*0.84234
05/11/2009 23:45:00*0.84254*0.84189*0.84254*0.84184
05/11/2009 23:50:00*0.84189*0.84269*0.84275*0.84189
05/11/2009 23:55:00*0.84269*0.84279*0.84299*0.84249
05/12/2009 00:00:00*0.84279*0.84219*0.84289*0.84209
05/12/2009 00:05:00*0.84219*0.84164*0.84219*0.84139
05/12/2009 00:10:00*0.84164*0.84189*0.84224*0.84164
05/12/2009 00:15:00*0.84189*0.84219*0.84229*0.84189
05/12/2009 00:20:00*0.84219*0.84164*0.84219*0.84144
05/12/2009 00:25:00*0.84164*0.84099*0.84184*0.84089
05/12/2009 00:30:00*0.84099*0.84104*0.84144*0.84094
05/12/2009 00:35:00*0.84104*0.84139*0.84149*0.84104
05/12/2009 00:40:00*0.84139*0.84119*0.84158*0.84098
05/12/2009 00:45:00*0.84119*0.84019*0.84139*0.84019
05/12/2009 00:50:00*0.84019*0.84039*0.84039*0.83994
05/12/2009 00:55:00*0.84039*0.84039*0.84091*0.84029
05/12/2009 01:00:00*0.84039*0.84014*0.84049*0.83984
05/12/2009 01:05:00*0.84014*0.84009*0.84029*0.83974
05/12/2009 01:10:00*0.84009*0.84034*0.84059*0.83999
05/12/2009 01:15:00*0.84034*0.84049*0.84059*0.84034
05/12/2009 01:20:00*0.84049*0.84059*0.84069*0.84006
05/12/2009 01:25:00*0.84059*0.84099*0.84114*0.84034
05/12/2009 01:30:00*0.84099*0.84104*0.84114*0.84074
05/12/2009 01:35:00*0.84104*0.84129*0.84159*0.84094
05/12/2009 01:40:00*0.84129*0.84124*0.84159*0.84099
05/12/2009 01:45:00*0.84124*0.84024*0.84144*0.84019
05/12/2009 01:50:00*0.84024*0.84074*0.84081*0.84024
05/12/2009 01:55:00*0.84074*0.84044*0.84089*0.83996
05/12/2009 02:00:00*0.84044*0.84049*0.84084*0.84009
05/12/2009 02:05:00*0.84049*0.84124*0.84129*0.84044
05/12/2009 02:10:00*0.84124*0.84079*0.8415*0.84064
05/12/2009 02:15:00*0.84079*0.84089*0.84139*0.84064
05/12/2009 02:20:00*0.84089*0.84099*0.84104*0.84054
05/12/2009 02:25:00*0.84099*0.84121*0.84149*0.84089
05/12/2009 02:30:00*0.84121*0.84084*0.84132*0.84019
05/12/2009 02:35:00*0.84084*0.8414*0.84159*0.84074
05/12/2009 02:40:00*0.8414*0.84099*0.8414*0.84069
05/12/2009 02:45:00*0.84099*0.84089*0.84142*0.84074
05/12/2009 02:50:00*0.84089*0.84099*0.84149*0.84062
05/12/2009 02:55:00*0.84099*0.8414*0.8417*0.8407
05/12/2009 03:00:00*0.8414*0.84179*0.84184*0.8414
05/12/2009 03:05:00*0.84179*0.84273*0.84281*0.84169
05/12/2009 03:10:00*0.84273*0.8421*0.84279*0.84174
05/12/2009 03:15:00*0.8421*0.84269*0.84284*0.84189
05/12/2009 03:20:00*0.84269*0.84269*0.84329*0.84244
05/12/2009 03:25:00*0.84269*0.8431*0.84362*0.84249
05/12/2009 03:30:00*0.8431*0.84214*0.84349*0.84214
05/12/2009 03:35:00*0.84214*0.84274*0.84306*0.84214
05/12/2009 03:40:00*0.84274*0.84329*0.84355*0.84229
05/12/2009 03:45:00*0.84329*0.84344*0.84364*0.84319
05/12/2009 03:50:00*0.84344*0.84314*0.84374*0.84314
05/12/2009 03:55:00*0.84314*0.84339*0.84344*0.84294
05/12/2009 04:00:00*0.84339*0.84364*0.844*0.84329
05/12/2009 04:05:00*0.84364*0.84374*0.84419*0.84329
05/12/2009 04:10:00*0.84374*0.84459*0.84476*0.84373
05/12/2009 04:15:00*0.84459*0.84499*0.84539*0.84444
05/12/2009 04:20:00*0.84499*0.84559*0.84609*0.84489
05/12/2009 04:25:00*0.84559*0.84619*0.84639*0.84549
05/12/2009 04:30:00*0.84619*0.84587*0.84641*0.84579
05/12/2009 04:35:00*0.84587*0.84579*0.84619*0.84569
05/12/2009 04:40:00*0.84579*0.84554*0.84609*0.84545
05/12/2009 04:45:00*0.84554*0.84519*0.84599*0.84489
05/12/2009 04:50:00*0.84519*0.84549*0.84569*0.84489
05/12/2009 04:55:00*0.84549*0.84519*0.84561*0.84469
05/12/2009 05:00:00*0.84519*0.84489*0.84519*0.84434
05/12/2009 05:05:00*0.84489*0.84589*0.84589*0.84485
05/12/2009 05:10:00*0.84589*0.84629*0.84649*0.84569
05/12/2009 05:15:00*0.84629*0.84579*0.84629*0.84519
05/12/2009 05:20:00*0.84579*0.84597*0.84669*0.84559
05/12/2009 05:25:00*0.84597*0.84649*0.84654*0.84584
05/12/2009 05:30:00*0.84649*0.84514*0.84649*0.84514
05/12/2009 05:35:00*0.84514*0.84531*0.84539*0.84424
05/12/2009 05:40:00*0.84531*0.84479*0.84531*0.84419
05/12/2009 05:45:00*0.84479*0.84534*0.84559*0.84479
05/12/2009 05:50:00*0.84534*0.84559*0.84579*0.84489
05/12/2009 05:55:00*0.84559*0.84624*0.84649*0.84549
05/12/2009 06:00:00*0.84624*0.84629*0.84652*0.84599
05/12/2009 06:05:00*0.84629*0.84559*0.84634*0.84529
05/12/2009 06:10:00*0.84559*0.84509*0.84559*0.84504
05/12/2009 06:15:00*0.84509*0.84509*0.84559*0.84506
05/12/2009 06:20:00*0.84509*0.84459*0.84512*0.84434
05/12/2009 06:25:00*0.84459*0.84399*0.84469*0.84394
05/12/2009 06:30:00*0.84399*0.84409*0.84469*0.84399
05/12/2009 06:35:00*0.84409*0.84374*0.84413*0.84339
05/12/2009 06:40:00*0.84374*0.84399*0.84459*0.84369
05/12/2009 06:45:00*0.84399*0.84369*0.84419*0.84364
05/12/2009 06:50:00*0.84369*0.84384*0.84429*0.84369
05/12/2009 06:55:00*0.84384*0.84324*0.84399*0.84309
05/12/2009 07:00:00*0.84324*0.84189*0.84329*0.84179
05/12/2009 07:05:00*0.84189*0.84249*0.84299*0.84189
05/12/2009 07:10:00*0.84249*0.84329*0.84372*0.84229
05/12/2009 07:15:00*0.84329*0.84257*0.84334*0.84234
05/12/2009 07:20:00*0.84257*0.84339*0.84349*0.84257
05/12/2009 07:25:00*0.84339*0.84304*0.84369*0.84304
05/12/2009 07:30:00*0.84304*0.84309*0.84379*0.84299
05/12/2009 07:35:00*0.84309*0.84309*0.84359*0.84304
05/12/2009 07:40:00*0.84309*0.84269*0.84333*0.84249
05/12/2009 07:45:00*0.84269*0.84294*0.84309*0.84224
05/12/2009 07:50:00*0.84294*0.84319*0.84369*0.84294
05/12/2009 07:55:00*0.84319*0.84289*0.84329*0.84269
05/12/2009 08:00:00*0.84289*0.84309*0.84394*0.84289
05/12/2009 08:05:00*0.84309*0.84409*0.84439*0.84309
05/12/2009 08:10:00*0.84409*0.84439*0.84479*0.84394
05/12/2009 08:15:00*0.84439*0.84439*0.84479*0.84434
05/12/2009 08:20:00*0.84439*0.84474*0.84484*0.84429
05/12/2009 08:25:00*0.84474*0.84524*0.84539*0.84449
05/12/2009 08:30:00*0.84524*0.84484*0.84531*0.84454
05/12/2009 08:35:00*0.84484*0.84459*0.84568*0.84409
05/12/2009 08:40:00*0.84459*0.84554*0.84559*0.84424
05/12/2009 08:45:00*0.84554*0.84591*0.84609*0.84539
05/12/2009 08:50:00*0.84591*0.84659*0.84659*0.84574
05/12/2009 08:55:00*0.84659*0.84649*0.8468*0.84624
05/12/2009 09:00:00*0.84649*0.84669*0.8468*0.84629
05/12/2009 09:05:00*0.84669*0.84709*0.84729*0.84644
05/12/2009 09:10:00*0.84709*0.84649*0.84729*0.84619
05/12/2009 09:15:00*0.84649*0.84649*0.84679*0.84619
05/12/2009 09:20:00*0.84649*0.84649*0.84678*0.84625
05/12/2009 09:25:00*0.84649*0.84699*0.84736*0.84629
05/12/2009 09:30:00*0.84699*0.84609*0.84699*0.84589
05/12/2009 09:35:00*0.84609*0.84639*0.84663*0.84559
05/12/2009 09:40:00*0.84639*0.84489*0.84671*0.84474
05/12/2009 09:45:00*0.84489*0.84519*0.84539*0.84479
05/12/2009 09:50:00*0.84519*0.84534*0.84579*0.84489
05/12/2009 09:55:00*0.84534*0.84584*0.84599*0.84509
05/12/2009 10:00:00*0.84584*0.84559*0.84619*0.84549
05/12/2009 10:05:00*0.84559*0.84639*0.84649*0.84529
05/12/2009 10:10:00*0.84639*0.84519*0.84641*0.84489
05/12/2009 10:15:00*0.84519*0.84439*0.84539*0.84393
05/12/2009 10:20:00*0.84439*0.84451*0.84507*0.84389
05/12/2009 10:25:00*0.84451*0.84515*0.84533*0.84419
05/12/2009 10:30:00*0.84515*0.84609*0.8461*0.84469
05/12/2009 10:35:00*0.84609*0.84529*0.84619*0.84529
05/12/2009 10:40:00*0.84529*0.84479*0.84559*0.84429
05/12/2009 10:45:00*0.84479*0.84509*0.84519*0.84409
05/12/2009 10:50:00*0.84509*0.84534*0.84539*0.84469
05/12/2009 10:55:00*0.84534*0.8454*0.84563*0.84489
05/12/2009 11:00:00*0.8454*0.8448*0.84564*0.84472
05/12/2009 11:05:00*0.8448*0.84449*0.84495*0.84359
05/12/2009 11:10:00*0.84449*0.84414*0.84489*0.84409
05/12/2009 11:15:00*0.84414*0.84419*0.84465*0.8438
05/12/2009 11:20:00*0.84419*0.84374*0.84496*0.84374
05/12/2009 11:25:00*0.84374*0.84354*0.84419*0.84324
05/12/2009 11:30:00*0.84354*0.84437*0.84474*0.84329
05/12/2009 11:35:00*0.84437*0.84389*0.84449*0.84364
05/12/2009 11:40:00*0.84389*0.84409*0.84434*0.84374
05/12/2009 11:45:00*0.84409*0.84379*0.84436*0.84355
05/12/2009 11:50:00*0.84379*0.84359*0.84402*0.84344
05/12/2009 11:55:00*0.84359*0.84369*0.84412*0.84349
05/12/2009 12:00:00*0.84369*0.84349*0.84389*0.84312
05/12/2009 12:05:00*0.84349*0.8439*0.84397*0.84319
05/12/2009 12:10:00*0.8439*0.84359*0.84409*0.84349
05/12/2009 12:15:00*0.84359*0.84364*0.84389*0.84334
05/12/2009 12:20:00*0.84364*0.84374*0.84399*0.84306
05/12/2009 12:25:00*0.84374*0.84329*0.8441*0.84319
05/12/2009 12:30:00*0.84329*0.84349*0.84367*0.84304
05/12/2009 12:35:00*0.84349*0.84405*0.84439*0.84309
05/12/2009 12:40:00*0.84405*0.84369*0.84416*0.84324
05/12/2009 12:45:00*0.84369*0.84349*0.84392*0.84324
05/12/2009 12:50:00*0.84349*0.8438*0.84386*0.84309
05/12/2009 12:55:00*0.8438*0.84243*0.84394*0.84229
05/12/2009 13:00:00*0.84243*0.84209*0.84274*0.84187
05/12/2009 13:05:00*0.84209*0.84309*0.84309*0.84179
05/12/2009 13:10:00*0.84309*0.84302*0.84369*0.84274
05/12/2009 13:15:00*0.84302*0.84309*0.84369*0.84274
05/12/2009 13:20:00*0.84309*0.84324*0.84331*0.84309
05/12/2009 13:25:00*0.84324*0.84379*0.84379*0.84324
05/12/2009 13:30:00*0.84379*0.84329*0.84379*0.84329
05/12/2009 13:35:00*0.84329*0.84314*0.84339*0.84289
05/12/2009 13:40:00*0.84314*0.84351*0.84374*0.84299
05/12/2009 13:45:00*0.84351*0.84379*0.84419*0.84344
05/12/2009 13:50:00*0.84379*0.84414*0.84435*0.84374
05/12/2009 13:55:00*0.84414*0.84437*0.84439*0.84394
05/12/2009 14:00:00*0.84437*0.84419*0.84444*0.84389
05/12/2009 14:05:00*0.84419*0.84379*0.84424*0.84364
05/12/2009 14:10:00*0.84379*0.84399*0.84445*0.84369
05/12/2009 14:15:00*0.84399*0.84404*0.84409*0.84364
05/12/2009 14:20:00*0.84404*0.84399*0.84409*0.84344
05/12/2009 14:25:00*0.84399*0.84384*0.84412*0.84379
05/12/2009 14:30:00*0.84384*0.84389*0.84409*0.84369
05/12/2009 14:35:00*0.84389*0.84409*0.84438*0.84364
05/12/2009 14:40:00*0.84409*0.84443*0.84459*0.84379
05/12/2009 14:45:00*0.84443*0.84529*0.84529*0.84443
05/12/2009 14:50:00*0.84529*0.84529*0.84534*0.84459
05/12/2009 14:55:00*0.84529*0.84547*0.84607*0.84524
05/12/2009 15:00:00*0.84547*0.84559*0.8459*0.84524
05/12/2009 15:05:00*0.84559*0.84659*0.84679*0.84545
05/12/2009 15:10:00*0.84659*0.84649*0.84664*0.84609
05/12/2009 15:15:00*0.84649*0.84629*0.84649*0.84597
05/12/2009 15:20:00*0.84629*0.84619*0.84664*0.84619
05/12/2009 15:25:00*0.84619*0.8467*0.8467*0.84599
05/12/2009 15:30:00*0.8467*0.84724*0.84743*0.8467
05/12/2009 15:35:00*0.84724*0.84765*0.84794*0.84704
05/12/2009 15:40:00*0.84765*0.84769*0.84809*0.84743
05/12/2009 15:45:00*0.84769*0.84619*0.84769*0.8461
05/12/2009 15:50:00*0.84619*0.84613*0.84669*0.84584
05/12/2009 15:55:00*0.84613*0.84574*0.84639*0.84536
05/12/2009 16:00:00*0.84574*0.84509*0.84589*0.84497
05/12/2009 16:05:00*0.84509*0.84584*0.84679*0.84509
05/12/2009 16:10:00*0.84584*0.84564*0.84589*0.84519
05/12/2009 16:15:00*0.84564*0.84649*0.84664*0.84544
05/12/2009 16:20:00*0.84649*0.84689*0.84689*0.84649
05/12/2009 16:25:00*0.84689*0.84659*0.84699*0.84634
05/12/2009 16:30:00*0.84659*0.84634*0.84664*0.84609
05/12/2009 16:35:00*0.84634*0.84624*0.84644*0.84614
05/12/2009 16:40:00*0.84624*0.84649*0.84654*0.84564
05/12/2009 16:45:00*0.84649*0.84619*0.84649*0.84599
05/12/2009 16:50:00*0.84619*0.84594*0.84624*0.84564
05/12/2009 16:55:00*0.84594*0.84549*0.84614*0.84547
05/12/2009 17:00:00*0.84549*0.84554*0.84574*0.84524
