05/10/2009 17:05:00*0.84854*0.84819*0.84909*0.84784
05/10/2009 17:10:00*0.84819*0.84884*0.84884*0.84814
05/10/2009 17:15:00*0.84884*0.84914*0.84924*0.84884
05/10/2009 17:20:00*0.84914*0.84979*0.84989*0.84914
05/10/2009 17:25:00*0.84979*0.85044*0.85064*0.84959
05/10/2009 17:30:00*0.85044*0.85104*0.85149*0.85004
05/10/2009 17:35:00*0.85104*0.85144*0.85144*0.85099
05/10/2009 17:40:00*0.85144*0.85129*0.85189*0.85129
05/10/2009 17:45:00*0.85129*0.85094*0.85159*0.85084
05/10/2009 17:50:00*0.85094*0.85104*0.85109*0.85064
05/10/2009 17:55:00*0.85104*0.85094*0.85119*0.85064
05/10/2009 18:00:00*0.85094*0.85114*0.85119*0.85094
05/10/2009 18:05:00*0.85114*0.85009*0.85119*0.85004
05/10/2009 18:10:00*0.85009*0.84989*0.85039*0.84944
05/10/2009 18:15:00*0.84989*0.84839*0.84999*0.84804
05/10/2009 18:20:00*0.84839*0.84839*0.84884*0.84719
05/10/2009 18:25:00*0.84839*0.84844*0.84889*0.84804
05/10/2009 18:30:00*0.84844*0.84894*0.84914*0.84844
05/10/2009 18:35:00*0.84894*0.84874*0.84904*0.84864
05/10/2009 18:40:00*0.84874*0.84884*0.84884*0.84844
05/10/2009 18:45:00*0.84884*0.84879*0.84964*0.84849
05/10/2009 18:50:00*0.84879*0.84879*0.84914*0.84828
05/10/2009 18:55:00*0.84879*0.84889*0.84919*0.84859
05/10/2009 19:00:00*0.84889*0.84904*0.84904*0.84829
05/10/2009 19:05:00*0.84904*0.84854*0.84914*0.84794
05/10/2009 19:10:00*0.84854*0.84819*0.84874*0.84814
05/10/2009 19:15:00*0.84819*0.84819*0.84852*0.84799
05/10/2009 19:20:00*0.84819*0.84869*0.84909*0.84819
05/10/2009 19:25:00*0.84869*0.84896*0.84896*0.84834
05/10/2009 19:30:00*0.84896*0.84929*0.84954*0.84884
05/10/2009 19:35:00*0.84929*0.84939*0.84944*0.84874
05/10/2009 19:40:00*0.84939*0.84954*0.84974*0.84904
05/10/2009 19:45:00*0.84954*0.84969*0.85009*0.84939
05/10/2009 19:50:00*0.84969*0.84994*0.85019*0.84969
05/10/2009 19:55:00*0.84994*0.84989*0.84994*0.84934
05/10/2009 20:00:00*0.84989*0.84944*0.84999*0.84939
05/10/2009 20:05:00*0.84944*0.85039*0.85049*0.84944
05/10/2009 20:10:00*0.85039*0.84985*0.85044*0.84969
05/10/2009 20:15:00*0.84985*0.84994*0.84999*0.84934
05/10/2009 20:20:00*0.84994*0.85034*0.85059*0.84959
05/10/2009 20:25:00*0.85034*0.85024*0.85043*0.84999
05/10/2009 20:30:00*0.85024*0.84964*0.85039*0.84944
05/10/2009 20:35:00*0.84964*0.84989*0.85009*0.84949
05/10/2009 20:40:00*0.84989*0.84849*0.84994*0.84829
05/10/2009 20:45:00*0.84849*0.84834*0.84869*0.84794
05/10/2009 20:50:00*0.84834*0.84786*0.84849*0.84774
05/10/2009 20:55:00*0.84786*0.84784*0.84844*0.84769
05/10/2009 21:00:00*0.84784*0.84819*0.84849*0.84784
05/10/2009 21:05:00*0.84819*0.84709*0.84839*0.8469
05/10/2009 21:10:00*0.84709*0.84629*0.84739*0.84579
05/10/2009 21:15:00*0.84629*0.84619*0.84649*0.84599
05/10/2009 21:20:00*0.84619*0.84599*0.84649*0.84589
05/10/2009 21:25:00*0.84599*0.84604*0.84629*0.84569
05/10/2009 21:30:00*0.84604*0.84634*0.84639*0.84589
05/10/2009 21:35:00*0.84634*0.84654*0.84659*0.84584
05/10/2009 21:40:00*0.84654*0.84689*0.84719*0.84639
05/10/2009 21:45:00*0.84689*0.84659*0.84704*0.84644
05/10/2009 21:50:00*0.84659*0.84674*0.84689*0.84639
05/10/2009 21:55:00*0.84674*0.84629*0.84674*0.84619
05/10/2009 22:00:00*0.84629*0.84604*0.84639*0.84574
05/10/2009 22:05:00*0.84604*0.84639*0.8466*0.84589
05/10/2009 22:10:00*0.84639*0.84649*0.84689*0.84634
05/10/2009 22:15:00*0.84649*0.84639*0.84654*0.84629
05/10/2009 22:20:00*0.84639*0.84674*0.84699*0.84639
05/10/2009 22:25:00*0.84674*0.84669*0.84699*0.84624
05/10/2009 22:30:00*0.84669*0.84714*0.84724*0.84669
05/10/2009 22:35:00*0.84714*0.84714*0.84734*0.84666
05/10/2009 22:40:00*0.84714*0.84749*0.84779*0.84714
05/10/2009 22:45:00*0.84749*0.84744*0.84789*0.84729
05/10/2009 22:50:00*0.84744*0.84834*0.84851*0.84734
05/10/2009 22:55:00*0.84834*0.84809*0.84869*0.84789
05/10/2009 23:00:00*0.84809*0.84759*0.84839*0.84739
05/10/2009 23:05:00*0.84759*0.84679*0.84764*0.84669
05/10/2009 23:10:00*0.84679*0.84669*0.84679*0.84634
05/10/2009 23:15:00*0.84669*0.84669*0.84722*0.84629
05/10/2009 23:20:00*0.84669*0.84644*0.84682*0.84644
05/10/2009 23:25:00*0.84644*0.84644*0.84699*0.84634
05/10/2009 23:30:00*0.84644*0.84699*0.84699*0.84614
05/10/2009 23:35:00*0.84699*0.84664*0.84729*0.84659
05/10/2009 23:40:00*0.84664*0.84694*0.84694*0.84654
05/10/2009 23:45:00*0.84694*0.84669*0.84709*0.84664
05/10/2009 23:50:00*0.84669*0.84669*0.84709*0.84654
05/10/2009 23:55:00*0.84669*0.84659*0.84699*0.84644
05/11/2009 00:00:00*0.84659*0.84669*0.84699*0.84639
05/11/2009 00:05:00*0.84669*0.84664*0.84689*0.84649
05/11/2009 00:10:00*0.84664*0.84624*0.84689*0.84619
05/11/2009 00:15:00*0.84624*0.84639*0.84639*0.84604
05/11/2009 00:20:00*0.84639*0.84689*0.84699*0.84629
05/11/2009 00:25:00*0.84689*0.84649*0.84689*0.84641
05/11/2009 00:30:00*0.84649*0.84684*0.84699*0.84649
05/11/2009 00:35:00*0.84684*0.84749*0.84785*0.84669
05/11/2009 00:40:00*0.84749*0.84729*0.84779*0.84709
05/11/2009 00:45:00*0.84729*0.84724*0.84739*0.84689
05/11/2009 00:50:00*0.84724*0.84719*0.84734*0.84684
05/11/2009 00:55:00*0.84719*0.84734*0.84789*0.84709
05/11/2009 01:00:00*0.84734*0.84759*0.84774*0.84724
05/11/2009 01:05:00*0.84759*0.84809*0.84829*0.84754
05/11/2009 01:10:00*0.84809*0.84804*0.84834*0.84784
05/11/2009 01:15:00*0.84804*0.84789*0.84814*0.84769
05/11/2009 01:20:00*0.84789*0.84764*0.84804*0.84759
05/11/2009 01:25:00*0.84764*0.84779*0.84784*0.84739
05/11/2009 01:30:00*0.84779*0.84764*0.84804*0.84754
05/11/2009 01:35:00*0.84764*0.84779*0.84809*0.84749
05/11/2009 01:40:00*0.84779*0.84839*0.84849*0.84759
05/11/2009 01:45:00*0.84839*0.84839*0.84849*0.84789
05/11/2009 01:50:00*0.84839*0.84879*0.84889*0.84839
05/11/2009 01:55:00*0.84879*0.84834*0.84879*0.84823
05/11/2009 02:00:00*0.84834*0.84814*0.84859*0.84779
05/11/2009 02:05:00*0.84814*0.84908*0.84932*0.8481
05/11/2009 02:10:00*0.84908*0.84914*0.84954*0.84899
05/11/2009 02:15:00*0.84914*0.849*0.84946*0.84884
05/11/2009 02:20:00*0.849*0.84959*0.84969*0.84879
05/11/2009 02:25:00*0.84959*0.84974*0.85009*0.84934
05/11/2009 02:30:00*0.84974*0.85034*0.85039*0.84949
05/11/2009 02:35:00*0.85034*0.85084*0.85098*0.85009
05/11/2009 02:40:00*0.85084*0.85064*0.85124*0.8506
05/11/2009 02:45:00*0.85064*0.84979*0.85069*0.84969
05/11/2009 02:50:00*0.84979*0.84944*0.84991*0.84944
05/11/2009 02:55:00*0.84944*0.84979*0.84994*0.8493
05/11/2009 03:00:00*0.84979*0.85054*0.85089*0.84979
05/11/2009 03:05:00*0.85054*0.84929*0.85069*0.84913
05/11/2009 03:10:00*0.84929*0.84909*0.8494*0.84809
05/11/2009 03:15:00*0.84909*0.84894*0.84979*0.84889
05/11/2009 03:20:00*0.84894*0.84889*0.84939*0.84867
05/11/2009 03:25:00*0.84889*0.84889*0.84941*0.84842
05/11/2009 03:30:00*0.84889*0.84929*0.8495*0.84884
05/11/2009 03:35:00*0.84929*0.84889*0.84954*0.84869
05/11/2009 03:40:00*0.84889*0.84863*0.84904*0.84848
05/11/2009 03:45:00*0.84863*0.84866*0.84929*0.84836
05/11/2009 03:50:00*0.84866*0.84819*0.84899*0.84784
05/11/2009 03:55:00*0.84819*0.84839*0.84879*0.84789
05/11/2009 04:00:00*0.84839*0.84846*0.84914*0.84819
05/11/2009 04:05:00*0.84846*0.84889*0.8491*0.84809
05/11/2009 04:10:00*0.84889*0.84791*0.84894*0.84789
05/11/2009 04:15:00*0.84791*0.84784*0.84857*0.84749
05/11/2009 04:20:00*0.84784*0.8486*0.84894*0.84769
05/11/2009 04:25:00*0.8486*0.84894*0.84941*0.84849
05/11/2009 04:30:00*0.84894*0.84784*0.84899*0.84779
05/11/2009 04:35:00*0.84784*0.84749*0.84799*0.84729
05/11/2009 04:40:00*0.84749*0.84732*0.84789*0.84664
05/11/2009 04:45:00*0.84732*0.84665*0.84748*0.84599
05/11/2009 04:50:00*0.84665*0.84583*0.84665*0.84559
05/11/2009 04:55:00*0.84583*0.84607*0.84615*0.84549
05/11/2009 05:00:00*0.84607*0.84729*0.84739*0.84584
05/11/2009 05:05:00*0.84729*0.84669*0.84769*0.84659
05/11/2009 05:10:00*0.84669*0.84499*0.84669*0.84499
05/11/2009 05:15:00*0.84499*0.84509*0.84539*0.84449
05/11/2009 05:20:00*0.84509*0.84554*0.84579*0.84504
05/11/2009 05:25:00*0.84554*0.84539*0.84589*0.84519
05/11/2009 05:30:00*0.84539*0.84504*0.84557*0.84459
05/11/2009 05:35:00*0.84504*0.84559*0.84559*0.84499
05/11/2009 05:40:00*0.84559*0.84446*0.84569*0.84424
05/11/2009 05:45:00*0.84446*0.84479*0.84514*0.84424
05/11/2009 05:50:00*0.84479*0.84589*0.84599*0.84479
05/11/2009 05:55:00*0.84589*0.84534*0.84594*0.84499
05/11/2009 06:00:00*0.84534*0.84509*0.84629*0.84479
05/11/2009 06:05:00*0.84509*0.84494*0.84544*0.84469
05/11/2009 06:10:00*0.84494*0.84504*0.84544*0.84484
05/11/2009 06:15:00*0.84504*0.84539*0.84539*0.84484
05/11/2009 06:20:00*0.84539*0.84569*0.84629*0.84539
05/11/2009 06:25:00*0.84569*0.84524*0.84619*0.84476
05/11/2009 06:30:00*0.84524*0.84484*0.84534*0.84479
05/11/2009 06:35:00*0.84484*0.84464*0.84489*0.84454
05/11/2009 06:40:00*0.84464*0.84489*0.84509*0.84439
05/11/2009 06:45:00*0.84489*0.84454*0.845*0.8444
05/11/2009 06:50:00*0.84454*0.84474*0.84479*0.84419
05/11/2009 06:55:00*0.84474*0.84369*0.84509*0.84334
05/11/2009 07:00:00*0.84369*0.84379*0.84449*0.84344
05/11/2009 07:05:00*0.84379*0.84339*0.84394*0.84314
05/11/2009 07:10:00*0.84339*0.84374*0.84399*0.84309
05/11/2009 07:15:00*0.84374*0.84409*0.84424*0.84369
05/11/2009 07:20:00*0.84409*0.84429*0.84444*0.84394
05/11/2009 07:25:00*0.84429*0.84449*0.84504*0.84424
05/11/2009 07:30:00*0.84449*0.84499*0.84509*0.84449
05/11/2009 07:35:00*0.84499*0.84474*0.84539*0.84444
05/11/2009 07:40:00*0.84474*0.84419*0.84509*0.84415
05/11/2009 07:45:00*0.84419*0.84474*0.84525*0.84409
05/11/2009 07:50:00*0.84474*0.84459*0.84494*0.84439
05/11/2009 07:55:00*0.84459*0.84439*0.84479*0.84419
05/11/2009 08:00:00*0.84439*0.84439*0.84462*0.84409
05/11/2009 08:05:00*0.84439*0.84514*0.84534*0.84429
05/11/2009 08:10:00*0.84514*0.84489*0.84569*0.84469
05/11/2009 08:15:00*0.84489*0.84399*0.84499*0.84392
05/11/2009 08:20:00*0.84399*0.84414*0.84414*0.84354
05/11/2009 08:25:00*0.84414*0.84429*0.84441*0.84369
05/11/2009 08:30:00*0.84429*0.84439*0.84479*0.84414
05/11/2009 08:35:00*0.84439*0.84459*0.84469*0.84389
05/11/2009 08:40:00*0.84459*0.84503*0.84529*0.84449
05/11/2009 08:45:00*0.84503*0.84539*0.8455*0.84492
05/11/2009 08:50:00*0.84539*0.84494*0.84542*0.84469
05/11/2009 08:55:00*0.84494*0.84484*0.84539*0.84464
05/11/2009 09:00:00*0.84484*0.84379*0.84504*0.84379
05/11/2009 09:05:00*0.84379*0.8429*0.84409*0.8429
05/11/2009 09:10:00*0.8429*0.84319*0.84349*0.84284
05/11/2009 09:15:00*0.84319*0.84334*0.84379*0.84319
05/11/2009 09:20:00*0.84334*0.84309*0.84339*0.84261
05/11/2009 09:25:00*0.84309*0.84239*0.84324*0.84192
05/11/2009 09:30:00*0.84239*0.84254*0.8426*0.84204
05/11/2009 09:35:00*0.84254*0.84304*0.8432*0.84234
05/11/2009 09:40:00*0.84304*0.84239*0.84309*0.84214
05/11/2009 09:45:00*0.84239*0.84199*0.84282*0.84164
05/11/2009 09:50:00*0.84199*0.84034*0.84205*0.84017
05/11/2009 09:55:00*0.84034*0.84028*0.84066*0.8399
05/11/2009 10:00:00*0.84028*0.84009*0.84121*0.83954
05/11/2009 10:05:00*0.84009*0.83994*0.84039*0.83954
05/11/2009 10:10:00*0.83994*0.84134*0.84149*0.83954
05/11/2009 10:15:00*0.84134*0.84144*0.84169*0.84059
05/11/2009 10:20:00*0.84144*0.84184*0.84184*0.84119
05/11/2009 10:25:00*0.84184*0.84204*0.84274*0.84164
05/11/2009 10:30:00*0.84204*0.84254*0.84264*0.84189
05/11/2009 10:35:00*0.84254*0.84159*0.84299*0.84159
05/11/2009 10:40:00*0.84159*0.84324*0.84359*0.84159
05/11/2009 10:45:00*0.84324*0.84254*0.84329*0.84247
05/11/2009 10:50:00*0.84254*0.84319*0.84379*0.84234
05/11/2009 10:55:00*0.84319*0.84469*0.84479*0.843
05/11/2009 11:00:00*0.84469*0.84521*0.84521*0.84369
05/11/2009 11:05:00*0.84521*0.84464*0.84525*0.84439
05/11/2009 11:10:00*0.84464*0.8454*0.8458*0.84459
05/11/2009 11:15:00*0.8454*0.84549*0.8456*0.84464
05/11/2009 11:20:00*0.84549*0.84577*0.84629*0.84539
05/11/2009 11:25:00*0.84577*0.84499*0.84589*0.84494
05/11/2009 11:30:00*0.84499*0.8443*0.84519*0.84419
05/11/2009 11:35:00*0.8443*0.84349*0.84469*0.84319
05/11/2009 11:40:00*0.84349*0.84366*0.84379*0.84289
05/11/2009 11:45:00*0.84366*0.84329*0.84379*0.84304
05/11/2009 11:50:00*0.84329*0.84354*0.84354*0.84299
05/11/2009 11:55:00*0.84354*0.84274*0.84354*0.84249
05/11/2009 12:00:00*0.84274*0.84231*0.84333*0.84209
05/11/2009 12:05:00*0.84231*0.84284*0.84339*0.84229
05/11/2009 12:10:00*0.84284*0.84329*0.84334*0.84264
05/11/2009 12:15:00*0.84329*0.84309*0.84334*0.84294
05/11/2009 12:20:00*0.84309*0.84322*0.84324*0.843
05/11/2009 12:25:00*0.84322*0.84349*0.84369*0.84299
05/11/2009 12:30:00*0.84349*0.84369*0.84419*0.84339
05/11/2009 12:35:00*0.84369*0.84409*0.84431*0.84349
05/11/2009 12:40:00*0.84409*0.84439*0.8446*0.84404
05/11/2009 12:45:00*0.84439*0.84416*0.84442*0.84374
05/11/2009 12:50:00*0.84416*0.84444*0.84479*0.8439
05/11/2009 12:55:00*0.84444*0.84389*0.84455*0.84389
05/11/2009 13:00:00*0.84389*0.8432*0.84399*0.84289
05/11/2009 13:05:00*0.8432*0.84299*0.84355*0.84284
05/11/2009 13:10:00*0.84299*0.84339*0.84374*0.84289
05/11/2009 13:15:00*0.84339*0.8437*0.84392*0.84304
05/11/2009 13:20:00*0.8437*0.84372*0.84391*0.84339
05/11/2009 13:25:00*0.84372*0.84384*0.84413*0.84354
05/11/2009 13:30:00*0.84384*0.84404*0.84439*0.84376
05/11/2009 13:35:00*0.84404*0.84379*0.84404*0.84354
05/11/2009 13:40:00*0.84379*0.84501*0.84502*0.84354
05/11/2009 13:45:00*0.84501*0.84484*0.84529*0.84459
05/11/2009 13:50:00*0.84484*0.84484*0.84499*0.84449
05/11/2009 13:55:00*0.84484*0.84504*0.84504*0.84464
05/11/2009 14:00:00*0.84504*0.84377*0.84509*0.84359
05/11/2009 14:05:00*0.84377*0.84389*0.84409*0.84329
05/11/2009 14:10:00*0.84389*0.84439*0.84471*0.84389
05/11/2009 14:15:00*0.84439*0.84434*0.84479*0.84414
05/11/2009 14:20:00*0.84434*0.84424*0.84444*0.84389
05/11/2009 14:25:00*0.84424*0.84469*0.84475*0.844
05/11/2009 14:30:00*0.84469*0.84452*0.84474*0.84429
05/11/2009 14:35:00*0.84452*0.84449*0.84466*0.84414
05/11/2009 14:40:00*0.84449*0.84419*0.84462*0.84379
05/11/2009 14:45:00*0.84419*0.84374*0.84419*0.84359
05/11/2009 14:50:00*0.84374*0.84339*0.84399*0.84332
05/11/2009 14:55:00*0.84339*0.84434*0.84454*0.84335
05/11/2009 15:00:00*0.84434*0.84439*0.84479*0.84399
05/11/2009 15:05:00*0.84439*0.84339*0.84452*0.84339
05/11/2009 15:10:00*0.84339*0.84379*0.84396*0.84329
05/11/2009 15:15:00*0.84379*0.84364*0.84409*0.84344
05/11/2009 15:20:00*0.84364*0.84339*0.84396*0.84309
05/11/2009 15:25:00*0.84339*0.84304*0.84359*0.84254
05/11/2009 15:30:00*0.84304*0.84294*0.84349*0.84264
05/11/2009 15:35:00*0.84294*0.84274*0.84354*0.84244
05/11/2009 15:40:00*0.84274*0.84304*0.84349*0.84259
05/11/2009 15:45:00*0.84304*0.84339*0.84369*0.84289
05/11/2009 15:50:00*0.84339*0.84344*0.84392*0.84299
05/11/2009 15:55:00*0.84344*0.84354*0.84379*0.84309
05/11/2009 16:00:00*0.84354*0.84219*0.84354*0.84209
05/11/2009 16:05:00*0.84219*0.84129*0.84224*0.84114
05/11/2009 16:10:00*0.84129*0.84109*0.84129*0.84089
05/11/2009 16:15:00*0.84109*0.84179*0.84179*0.84079
05/11/2009 16:20:00*0.84179*0.84144*0.84179*0.84134
05/11/2009 16:25:00*0.84144*0.84214*0.84219*0.84144
05/11/2009 16:30:00*0.84214*0.84184*0.84214*0.84174
05/11/2009 16:35:00*0.84184*0.84115*0.84194*0.84094
05/11/2009 16:40:00*0.84115*0.84119*0.8416*0.84089
05/11/2009 16:45:00*0.84119*0.84139*0.84139*0.84104
05/11/2009 16:50:00*0.84139*0.84119*0.84139*0.84094
05/11/2009 16:55:00*0.84119*0.84159*0.84169*0.84119
05/11/2009 17:00:00*0.84159*0.84129*0.84174*0.84114
