05/07/2009 17:05:00*0.85164*0.85204*0.85204*0.85104
05/07/2009 17:10:00*0.85204*0.85294*0.85399*0.85204
05/07/2009 17:15:00*0.85294*0.85436*0.85449*0.85294
05/07/2009 17:20:00*0.85436*0.85409*0.85499*0.85309
05/07/2009 17:25:00*0.85409*0.85379*0.85439*0.85379
05/07/2009 17:30:00*0.85379*0.85399*0.85414*0.85379
05/07/2009 17:35:00*0.85399*0.85419*0.85419*0.85389
05/07/2009 17:40:00*0.85419*0.85409*0.85459*0.85389
05/07/2009 17:45:00*0.85409*0.85419*0.85494*0.85404
05/07/2009 17:50:00*0.85419*0.85439*0.85464*0.85419
05/07/2009 17:55:00*0.85439*0.85459*0.85469*0.85409
05/07/2009 18:00:00*0.85459*0.85459*0.85464*0.85424
05/07/2009 18:05:00*0.85459*0.85434*0.85459*0.85414
05/07/2009 18:10:00*0.85434*0.85384*0.85444*0.85369
05/07/2009 18:15:00*0.85384*0.85379*0.85404*0.85344
05/07/2009 18:20:00*0.85379*0.85299*0.85389*0.85284
05/07/2009 18:25:00*0.85299*0.85269*0.85349*0.85254
05/07/2009 18:30:00*0.85269*0.85254*0.85284*0.85204
05/07/2009 18:35:00*0.85254*0.85339*0.85349*0.85254
05/07/2009 18:40:00*0.85339*0.85324*0.85359*0.85299
05/07/2009 18:45:00*0.85324*0.85309*0.85369*0.85309
05/07/2009 18:50:00*0.85309*0.85329*0.85339*0.85279
05/07/2009 18:55:00*0.85329*0.85319*0.85359*0.85319
05/07/2009 19:00:00*0.85319*0.85249*0.85339*0.85234
05/07/2009 19:05:00*0.85249*0.85299*0.85314*0.85249
05/07/2009 19:10:00*0.85299*0.85284*0.85309*0.85264
05/07/2009 19:15:00*0.85284*0.85304*0.85324*0.85279
05/07/2009 19:20:00*0.85304*0.85319*0.85324*0.85279
05/07/2009 19:25:00*0.85319*0.85234*0.85319*0.85214
05/07/2009 19:30:00*0.85234*0.85254*0.85279*0.85199
05/07/2009 19:35:00*0.85254*0.85214*0.85269*0.85164
05/07/2009 19:40:00*0.85214*0.85189*0.85224*0.85169
05/07/2009 19:45:00*0.85189*0.85199*0.85209*0.85164
05/07/2009 19:50:00*0.85199*0.85209*0.85219*0.85194
05/07/2009 19:55:00*0.85209*0.85199*0.85219*0.85149
05/07/2009 20:00:00*0.85199*0.85309*0.85309*0.85189
05/07/2009 20:05:00*0.85309*0.85284*0.85349*0.85269
05/07/2009 20:10:00*0.85284*0.85329*0.85349*0.85284
05/07/2009 20:15:00*0.85329*0.85314*0.85329*0.85229
05/07/2009 20:20:00*0.85314*0.85309*0.85334*0.85289
05/07/2009 20:25:00*0.85309*0.85304*0.85314*0.85269
05/07/2009 20:30:00*0.85304*0.85299*0.85329*0.85284
05/07/2009 20:35:00*0.85299*0.85339*0.85349*0.85274
05/07/2009 20:40:00*0.85339*0.85359*0.85399*0.85329
05/07/2009 20:45:00*0.85359*0.85349*0.85369*0.85279
05/07/2009 20:50:00*0.85349*0.85319*0.85359*0.85289
05/07/2009 20:55:00*0.85319*0.85274*0.85324*0.85239
05/07/2009 21:00:00*0.85274*0.85289*0.85359*0.85249
05/07/2009 21:05:00*0.85289*0.85244*0.85329*0.85239
05/07/2009 21:10:00*0.85244*0.85269*0.85289*0.85219
05/07/2009 21:15:00*0.85269*0.85299*0.85309*0.85239
05/07/2009 21:20:00*0.85299*0.85319*0.85334*0.85289
05/07/2009 21:25:00*0.85319*0.85294*0.85334*0.85294
05/07/2009 21:30:00*0.85294*0.85319*0.85359*0.85279
05/07/2009 21:35:00*0.85319*0.85304*0.85329*0.85234
05/07/2009 21:40:00*0.85304*0.85264*0.85324*0.85244
05/07/2009 21:45:00*0.85264*0.85254*0.85294*0.85224
05/07/2009 21:50:00*0.85254*0.85249*0.85269*0.85237
05/07/2009 21:55:00*0.85249*0.85244*0.85284*0.85219
05/07/2009 22:00:00*0.85244*0.85204*0.85279*0.85204
05/07/2009 22:05:00*0.85204*0.85134*0.85214*0.85119
05/07/2009 22:10:00*0.85134*0.85139*0.85164*0.85109
05/07/2009 22:15:00*0.85139*0.85154*0.85199*0.85124
05/07/2009 22:20:00*0.85154*0.85179*0.85184*0.85124
05/07/2009 22:25:00*0.85179*0.85159*0.85199*0.85139
05/07/2009 22:30:00*0.85159*0.85099*0.85179*0.85099
05/07/2009 22:35:00*0.85099*0.85064*0.85124*0.85044
05/07/2009 22:40:00*0.85064*0.85089*0.85124*0.85056
05/07/2009 22:45:00*0.85089*0.85004*0.85089*0.85004
05/07/2009 22:50:00*0.85004*0.85059*0.85059*0.84984
05/07/2009 22:55:00*0.85059*0.85034*0.85086*0.85019
05/07/2009 23:00:00*0.85034*0.85079*0.85089*0.85024
05/07/2009 23:05:00*0.85079*0.85044*0.85099*0.85044
05/07/2009 23:10:00*0.85044*0.85024*0.85089*0.85024
05/07/2009 23:15:00*0.85024*0.85039*0.85054*0.85004
05/07/2009 23:20:00*0.85039*0.85019*0.85054*0.85014
05/07/2009 23:25:00*0.85019*0.8506*0.85067*0.85014
05/07/2009 23:30:00*0.8506*0.85059*0.85069*0.85014
05/07/2009 23:35:00*0.85059*0.85063*0.85079*0.85029
05/07/2009 23:40:00*0.85063*0.85004*0.85064*0.84994
05/07/2009 23:45:00*0.85004*0.85079*0.85099*0.85004
05/07/2009 23:50:00*0.85079*0.85089*0.85109*0.85069
05/07/2009 23:55:00*0.85089*0.85144*0.85159*0.85069
05/08/2009 00:00:00*0.85144*0.85119*0.85154*0.85099
05/08/2009 00:05:00*0.85119*0.85094*0.85139*0.85094
05/08/2009 00:10:00*0.85094*0.85114*0.85129*0.85094
05/08/2009 00:15:00*0.85114*0.85149*0.85154*0.85114
05/08/2009 00:20:00*0.85149*0.85164*0.85174*0.85144
05/08/2009 00:25:00*0.85164*0.85154*0.85174*0.85124
05/08/2009 00:30:00*0.85154*0.85149*0.85154*0.85124
05/08/2009 00:35:00*0.85149*0.85174*0.85219*0.85149
05/08/2009 00:40:00*0.85174*0.85214*0.85229*0.85139
05/08/2009 00:45:00*0.85214*0.85189*0.85214*0.85169
05/08/2009 00:50:00*0.85189*0.85194*0.85204*0.85169
05/08/2009 00:55:00*0.85194*0.85184*0.85224*0.85154
05/08/2009 01:00:00*0.85184*0.85174*0.85209*0.85154
05/08/2009 01:05:00*0.85174*0.85169*0.85194*0.85114
05/08/2009 01:10:00*0.85169*0.85214*0.85249*0.85169
05/08/2009 01:15:00*0.85214*0.85189*0.85234*0.85179
05/08/2009 01:20:00*0.85189*0.85194*0.85219*0.85164
05/08/2009 01:25:00*0.85194*0.85204*0.85244*0.85184
05/08/2009 01:30:00*0.85204*0.85164*0.85209*0.85139
05/08/2009 01:35:00*0.85164*0.85188*0.85199*0.85139
05/08/2009 01:40:00*0.85188*0.85199*0.85234*0.85169
05/08/2009 01:45:00*0.85199*0.85219*0.85234*0.85184
05/08/2009 01:50:00*0.85219*0.85239*0.85284*0.85189
05/08/2009 01:55:00*0.85239*0.85224*0.85254*0.85169
05/08/2009 02:00:00*0.85224*0.85219*0.85239*0.85165
05/08/2009 02:05:00*0.85219*0.85099*0.85224*0.85089
05/08/2009 02:10:00*0.85099*0.85144*0.85169*0.85079
05/08/2009 02:15:00*0.85144*0.85174*0.85184*0.85105
05/08/2009 02:20:00*0.85174*0.8527*0.85279*0.85154
05/08/2009 02:25:00*0.8527*0.85274*0.85329*0.85229
05/08/2009 02:30:00*0.85274*0.85299*0.85304*0.85254
05/08/2009 02:35:00*0.85299*0.85284*0.85329*0.85259
05/08/2009 02:40:00*0.85284*0.85279*0.85329*0.85249
05/08/2009 02:45:00*0.85279*0.85229*0.85294*0.85188
05/08/2009 02:50:00*0.85229*0.85244*0.85289*0.85219
05/08/2009 02:55:00*0.85244*0.85319*0.85319*0.85224
05/08/2009 03:00:00*0.85319*0.85319*0.85333*0.85292
05/08/2009 03:05:00*0.85319*0.85266*0.85354*0.85232
05/08/2009 03:10:00*0.85266*0.85234*0.85277*0.85179
05/08/2009 03:15:00*0.85234*0.85364*0.85374*0.85219
05/08/2009 03:20:00*0.85364*0.85389*0.85424*0.85359
05/08/2009 03:25:00*0.85389*0.85334*0.85409*0.85279
05/08/2009 03:30:00*0.85334*0.85264*0.85349*0.85219
05/08/2009 03:35:00*0.85264*0.85314*0.85345*0.85239
05/08/2009 03:40:00*0.85314*0.8533*0.85359*0.85296
05/08/2009 03:45:00*0.8533*0.85304*0.85341*0.85294
05/08/2009 03:50:00*0.85304*0.85264*0.85319*0.85244
05/08/2009 03:55:00*0.85264*0.85244*0.85269*0.85217
05/08/2009 04:00:00*0.85244*0.85219*0.85254*0.85204
05/08/2009 04:05:00*0.85219*0.85247*0.85281*0.85204
05/08/2009 04:10:00*0.85247*0.85229*0.85319*0.85229
05/08/2009 04:15:00*0.85229*0.85225*0.85269*0.85213
05/08/2009 04:20:00*0.85225*0.85254*0.85264*0.85194
05/08/2009 04:25:00*0.85254*0.85308*0.85308*0.85244
05/08/2009 04:30:00*0.85308*0.85319*0.85369*0.85277
05/08/2009 04:35:00*0.85319*0.85329*0.85409*0.85309
05/08/2009 04:40:00*0.85329*0.85349*0.85359*0.85314
05/08/2009 04:45:00*0.85349*0.85349*0.85424*0.85322
05/08/2009 04:50:00*0.85349*0.85345*0.85404*0.85344
05/08/2009 04:55:00*0.85345*0.85318*0.85364*0.85309
05/08/2009 05:00:00*0.85318*0.85329*0.85371*0.85307
05/08/2009 05:05:00*0.85329*0.85324*0.85345*0.85279
05/08/2009 05:10:00*0.85324*0.85329*0.85359*0.85284
05/08/2009 05:15:00*0.85329*0.8533*0.85354*0.85309
05/08/2009 05:20:00*0.8533*0.85339*0.85344*0.85304
05/08/2009 05:25:00*0.85339*0.85353*0.85364*0.85289
05/08/2009 05:30:00*0.85353*0.85349*0.85406*0.8533
05/08/2009 05:35:00*0.85349*0.85344*0.85398*0.85326
05/08/2009 05:40:00*0.85344*0.85353*0.85369*0.85319
05/08/2009 05:45:00*0.85353*0.85349*0.8536*0.85314
05/08/2009 05:50:00*0.85349*0.85309*0.85369*0.85296
05/08/2009 05:55:00*0.85309*0.85354*0.85369*0.85264
05/08/2009 06:00:00*0.85354*0.85339*0.8536*0.85309
05/08/2009 06:05:00*0.85339*0.85324*0.85379*0.85309
05/08/2009 06:10:00*0.85324*0.85294*0.85376*0.85289
05/08/2009 06:15:00*0.85294*0.85334*0.85364*0.85294
05/08/2009 06:20:00*0.85334*0.85402*0.85406*0.85324
05/08/2009 06:25:00*0.85402*0.85454*0.85493*0.85389
05/08/2009 06:30:00*0.85454*0.85459*0.85511*0.85429
05/08/2009 06:35:00*0.85459*0.85459*0.85473*0.85429
05/08/2009 06:40:00*0.85459*0.85559*0.85559*0.85447
05/08/2009 06:45:00*0.85559*0.85679*0.85679*0.85544
05/08/2009 06:50:00*0.85679*0.85605*0.8571*0.8559
05/08/2009 06:55:00*0.85605*0.85564*0.85639*0.85549
05/08/2009 07:00:00*0.85564*0.85552*0.85582*0.85524
05/08/2009 07:05:00*0.85552*0.85509*0.85639*0.85499
05/08/2009 07:10:00*0.85509*0.85509*0.8554*0.85494
05/08/2009 07:15:00*0.85509*0.85539*0.85539*0.85431
05/08/2009 07:20:00*0.85539*0.85439*0.85544*0.85394
05/08/2009 07:25:00*0.85439*0.85429*0.85472*0.85404
05/08/2009 07:30:00*0.85429*0.85465*0.85472*0.85394
05/08/2009 07:35:00*0.85465*0.85474*0.85499*0.85449
05/08/2009 07:40:00*0.85474*0.85449*0.8551*0.85429
05/08/2009 07:45:00*0.85449*0.85429*0.8551*0.85416
05/08/2009 07:50:00*0.85429*0.85424*0.85494*0.85424
05/08/2009 07:55:00*0.85424*0.85414*0.85449*0.85369
05/08/2009 08:00:00*0.85414*0.85454*0.85509*0.85409
05/08/2009 08:05:00*0.85454*0.85405*0.85454*0.85384
05/08/2009 08:10:00*0.85405*0.85454*0.85474*0.85386
05/08/2009 08:15:00*0.85454*0.85509*0.85529*0.8542
05/08/2009 08:20:00*0.85509*0.85449*0.85539*0.85449
05/08/2009 08:25:00*0.85449*0.85476*0.85529*0.85449
05/08/2009 08:30:00*0.85476*0.85494*0.85577*0.85444
05/08/2009 08:35:00*0.85494*0.85054*0.85569*0.85041
05/08/2009 08:40:00*0.85054*0.85189*0.85239*0.84959
05/08/2009 08:45:00*0.85189*0.85051*0.85224*0.85051
05/08/2009 08:50:00*0.85051*0.85131*0.85169*0.85051
05/08/2009 08:55:00*0.85131*0.85152*0.85219*0.85099
05/08/2009 09:00:00*0.85152*0.84972*0.85174*0.84953
05/08/2009 09:05:00*0.84972*0.85054*0.85109*0.84964
05/08/2009 09:10:00*0.85054*0.85072*0.85098*0.85031
05/08/2009 09:15:00*0.85072*0.85001*0.85083*0.8499
05/08/2009 09:20:00*0.85001*0.84939*0.85035*0.84879
05/08/2009 09:25:00*0.84939*0.84994*0.85059*0.84939
05/08/2009 09:30:00*0.84994*0.8499*0.85053*0.84944
05/08/2009 09:35:00*0.8499*0.84959*0.85058*0.84929
05/08/2009 09:40:00*0.84959*0.84939*0.84969*0.84814
05/08/2009 09:45:00*0.84939*0.85094*0.85119*0.84929
05/08/2009 09:50:00*0.85094*0.85079*0.85121*0.85059
05/08/2009 09:55:00*0.85079*0.85004*0.85099*0.84999
05/08/2009 10:00:00*0.85004*0.84969*0.85099*0.84946
05/08/2009 10:05:00*0.84969*0.85034*0.85047*0.84959
05/08/2009 10:10:00*0.85034*0.85021*0.85089*0.85009
05/08/2009 10:15:00*0.85021*0.85019*0.85064*0.84989
05/08/2009 10:20:00*0.85019*0.84899*0.85025*0.84839
05/08/2009 10:25:00*0.84899*0.84884*0.84939*0.84854
05/08/2009 10:30:00*0.84884*0.84939*0.84961*0.84859
05/08/2009 10:35:00*0.84939*0.84999*0.85021*0.84889
05/08/2009 10:40:00*0.84999*0.84999*0.85052*0.84949
05/08/2009 10:45:00*0.84999*0.85029*0.85052*0.84966
05/08/2009 10:50:00*0.85029*0.85069*0.85082*0.85019
05/08/2009 10:55:00*0.85069*0.85009*0.85069*0.84954
05/08/2009 11:00:00*0.85009*0.8505*0.85085*0.84969
05/08/2009 11:05:00*0.8505*0.85089*0.85139*0.85029
05/08/2009 11:10:00*0.85089*0.85039*0.85089*0.84979
05/08/2009 11:15:00*0.85039*0.85029*0.85109*0.84999
05/08/2009 11:20:00*0.85029*0.85049*0.85079*0.8497
05/08/2009 11:25:00*0.85049*0.85029*0.85069*0.84989
05/08/2009 11:30:00*0.85029*0.85109*0.85129*0.85029
05/08/2009 11:35:00*0.85109*0.85044*0.85119*0.85044
05/08/2009 11:40:00*0.85044*0.85104*0.85104*0.85034
05/08/2009 11:45:00*0.85104*0.85149*0.85158*0.85059
05/08/2009 11:50:00*0.85149*0.85149*0.85244*0.85132
05/08/2009 11:55:00*0.85149*0.85174*0.85199*0.85124
05/08/2009 12:00:00*0.85174*0.85237*0.85239*0.85129
05/08/2009 12:05:00*0.85237*0.85209*0.85264*0.85169
05/08/2009 12:10:00*0.85209*0.84934*0.85229*0.84919
05/08/2009 12:15:00*0.84934*0.85018*0.85091*0.84893
05/08/2009 12:20:00*0.85018*0.85054*0.8507*0.84979
05/08/2009 12:25:00*0.85054*0.85084*0.85116*0.84974
05/08/2009 12:30:00*0.85084*0.85074*0.85135*0.85059
05/08/2009 12:35:00*0.85074*0.84989*0.85089*0.84949
05/08/2009 12:40:00*0.84989*0.84909*0.85026*0.84899
05/08/2009 12:45:00*0.84909*0.85019*0.85026*0.84899
05/08/2009 12:50:00*0.85019*0.85054*0.8508*0.84954
05/08/2009 12:55:00*0.85054*0.85069*0.85094*0.85044
05/08/2009 13:00:00*0.85069*0.85074*0.85136*0.85054
05/08/2009 13:05:00*0.85074*0.85149*0.85158*0.85035
05/08/2009 13:10:00*0.85149*0.85149*0.8521*0.85124
05/08/2009 13:15:00*0.85149*0.85164*0.85189*0.85114
05/08/2009 13:20:00*0.85164*0.85249*0.85263*0.85124
05/08/2009 13:25:00*0.85249*0.85327*0.85338*0.85229
05/08/2009 13:30:00*0.85327*0.85282*0.85345*0.85244
05/08/2009 13:35:00*0.85282*0.85367*0.85367*0.85249
05/08/2009 13:40:00*0.85367*0.85311*0.85382*0.85251
05/08/2009 13:45:00*0.85311*0.85237*0.85329*0.85224
05/08/2009 13:50:00*0.85237*0.85274*0.85274*0.85154
05/08/2009 13:55:00*0.85274*0.85219*0.85318*0.85159
05/08/2009 14:00:00*0.85219*0.85169*0.85269*0.85149
05/08/2009 14:05:00*0.85169*0.85279*0.85319*0.85154
05/08/2009 14:10:00*0.85279*0.85294*0.85345*0.85249
05/08/2009 14:15:00*0.85294*0.85319*0.85344*0.85279
05/08/2009 14:20:00*0.85319*0.85389*0.85395*0.85304
05/08/2009 14:25:00*0.85389*0.85334*0.85421*0.85331
05/08/2009 14:30:00*0.85334*0.85319*0.85359*0.85299
05/08/2009 14:35:00*0.85319*0.85342*0.85353*0.85309
05/08/2009 14:40:00*0.85342*0.85149*0.85353*0.85124
05/08/2009 14:45:00*0.85149*0.85169*0.8519*0.8513
05/08/2009 14:50:00*0.85169*0.85169*0.85207*0.85134
05/08/2009 14:55:00*0.85169*0.85189*0.85254*0.85134
05/08/2009 15:00:00*0.85189*0.85134*0.85224*0.85114
05/08/2009 15:05:00*0.85134*0.85179*0.85179*0.85124
05/08/2009 15:10:00*0.85179*0.85014*0.85184*0.85009
05/08/2009 15:15:00*0.85014*0.85019*0.85039*0.84989
05/08/2009 15:20:00*0.85019*0.85009*0.85024*0.84954
05/08/2009 15:25:00*0.85009*0.84974*0.85069*0.84949
05/08/2009 15:30:00*0.84974*0.84969*0.85029*0.84914
05/08/2009 15:35:00*0.84969*0.84989*0.84994*0.84934
05/08/2009 15:40:00*0.84989*0.84914*0.85009*0.84909
05/08/2009 15:45:00*0.84914*0.84894*0.84949*0.84879
05/08/2009 15:50:00*0.84894*0.84939*0.84959*0.84894
05/08/2009 15:55:00*0.84939*0.84979*0.84984*0.84874
05/08/2009 16:00:00*0.84979*0.84979*0.84994*0.84894
05/08/2009 16:05:00*0.84979*0.84969*0.84979*0.84944
