05/06/2009 17:05:00*0.84619*0.84614*0.84634*0.84589
05/06/2009 17:10:00*0.84614*0.84719*0.84719*0.8458
05/06/2009 17:15:00*0.84719*0.84689*0.84719*0.84684
05/06/2009 17:20:00*0.84689*0.84709*0.84734*0.84669
05/06/2009 17:25:00*0.84709*0.84729*0.84754*0.84669
05/06/2009 17:30:00*0.84729*0.84599*0.84744*0.84599
05/06/2009 17:35:00*0.84599*0.84699*0.84714*0.84599
05/06/2009 17:40:00*0.84699*0.84639*0.84699*0.84614
05/06/2009 17:45:00*0.84639*0.84584*0.84644*0.84524
05/06/2009 17:50:00*0.84584*0.84544*0.84589*0.84529
05/06/2009 17:55:00*0.84544*0.84554*0.84574*0.84539
05/06/2009 18:00:00*0.84554*0.84609*0.84619*0.84524
05/06/2009 18:05:00*0.84609*0.84629*0.84649*0.84589
05/06/2009 18:10:00*0.84629*0.84629*0.84664*0.84589
05/06/2009 18:15:00*0.84629*0.84584*0.84641*0.84549
05/06/2009 18:20:00*0.84584*0.84589*0.84599*0.84554
05/06/2009 18:25:00*0.84589*0.84634*0.84634*0.84544
05/06/2009 18:30:00*0.84634*0.84654*0.84664*0.84569
05/06/2009 18:35:00*0.84654*0.84709*0.84759*0.84654
05/06/2009 18:40:00*0.84709*0.84684*0.84734*0.84674
05/06/2009 18:45:00*0.84684*0.84739*0.84769*0.84679
05/06/2009 18:50:00*0.84739*0.84834*0.84844*0.84679
05/06/2009 18:55:00*0.84834*0.84874*0.84919*0.84794
05/06/2009 19:00:00*0.84874*0.84819*0.84874*0.84819
05/06/2009 19:05:00*0.84819*0.84975*0.84984*0.84819
05/06/2009 19:10:00*0.84975*0.84989*0.84999*0.84914
05/06/2009 19:15:00*0.84989*0.84954*0.84999*0.84939
05/06/2009 19:20:00*0.84954*0.84934*0.84979*0.84929
05/06/2009 19:25:00*0.84934*0.84939*0.8496*0.84879
05/06/2009 19:30:00*0.84939*0.84904*0.84969*0.84896
05/06/2009 19:35:00*0.84904*0.84874*0.84904*0.84847
05/06/2009 19:40:00*0.84874*0.84914*0.84929*0.84869
05/06/2009 19:45:00*0.84914*0.84889*0.84956*0.84879
05/06/2009 19:50:00*0.84889*0.84854*0.84914*0.84854
05/06/2009 19:55:00*0.84854*0.84839*0.84939*0.84829
05/06/2009 20:00:00*0.84839*0.84874*0.84889*0.84764
05/06/2009 20:05:00*0.84874*0.84829*0.84904*0.84784
05/06/2009 20:10:00*0.84829*0.84879*0.84919*0.8482
05/06/2009 20:15:00*0.84879*0.84899*0.84919*0.84844
05/06/2009 20:20:00*0.84899*0.84884*0.84909*0.84864
05/06/2009 20:25:00*0.84884*0.84864*0.84894*0.84829
05/06/2009 20:30:00*0.84864*0.84769*0.84869*0.84769
05/06/2009 20:35:00*0.84769*0.84794*0.84834*0.84769
05/06/2009 20:40:00*0.84794*0.84829*0.84849*0.84774
05/06/2009 20:45:00*0.84829*0.84834*0.84879*0.84809
05/06/2009 20:50:00*0.84834*0.84854*0.84889*0.84834
05/06/2009 20:55:00*0.84854*0.84784*0.84859*0.84764
05/06/2009 21:00:00*0.84784*0.84789*0.84839*0.84739
05/06/2009 21:05:00*0.84789*0.84759*0.84799*0.84724
05/06/2009 21:10:00*0.84759*0.84764*0.84789*0.84739
05/06/2009 21:15:00*0.84764*0.84774*0.84869*0.84754
05/06/2009 21:20:00*0.84774*0.84719*0.84779*0.84684
05/06/2009 21:25:00*0.84719*0.84779*0.84819*0.84709
05/06/2009 21:30:00*0.84779*0.84739*0.84779*0.84699
05/06/2009 21:35:00*0.84739*0.85459*0.85497*0.84739
05/06/2009 21:40:00*0.85459*0.85374*0.85494*0.85334
05/06/2009 21:45:00*0.85374*0.85414*0.85529*0.85364
05/06/2009 21:50:00*0.85414*0.85449*0.85479*0.85399
05/06/2009 21:55:00*0.85449*0.85499*0.85535*0.85409
05/06/2009 22:00:00*0.85499*0.8555*0.85609*0.85489
05/06/2009 22:05:00*0.8555*0.85559*0.85604*0.85519
05/06/2009 22:10:00*0.85559*0.85682*0.85739*0.85559
05/06/2009 22:15:00*0.85682*0.85629*0.85705*0.85589
05/06/2009 22:20:00*0.85629*0.85574*0.85639*0.85554
05/06/2009 22:25:00*0.85574*0.85489*0.85579*0.85449
05/06/2009 22:30:00*0.85489*0.85564*0.85579*0.85479
05/06/2009 22:35:00*0.85564*0.85499*0.8558*0.85459
05/06/2009 22:40:00*0.85499*0.85489*0.85549*0.85469
05/06/2009 22:45:00*0.85489*0.85509*0.85539*0.85484
05/06/2009 22:50:00*0.85509*0.85524*0.85549*0.85479
05/06/2009 22:55:00*0.85524*0.85499*0.85559*0.85489
05/06/2009 23:00:00*0.85499*0.85509*0.85529*0.85479
05/06/2009 23:05:00*0.85509*0.85463*0.85519*0.85454
05/06/2009 23:10:00*0.85463*0.85499*0.85504*0.85429
05/06/2009 23:15:00*0.85499*0.85469*0.85514*0.85469
05/06/2009 23:20:00*0.85469*0.85494*0.85509*0.85459
05/06/2009 23:25:00*0.85494*0.85479*0.85499*0.85464
05/06/2009 23:30:00*0.85479*0.85544*0.85559*0.85464
05/06/2009 23:35:00*0.85544*0.85519*0.85549*0.85484
05/06/2009 23:40:00*0.85519*0.85509*0.85524*0.85479
05/06/2009 23:45:00*0.85509*0.85499*0.85509*0.85459
05/06/2009 23:50:00*0.85499*0.85494*0.85539*0.85484
05/06/2009 23:55:00*0.85494*0.85489*0.85519*0.85464
05/07/2009 00:00:00*0.85489*0.85449*0.85499*0.85434
05/07/2009 00:05:00*0.85449*0.85374*0.85459*0.85354
05/07/2009 00:10:00*0.85374*0.85349*0.85379*0.85334
05/07/2009 00:15:00*0.85349*0.85389*0.85399*0.853
05/07/2009 00:20:00*0.85389*0.85369*0.85399*0.85344
05/07/2009 00:25:00*0.85369*0.85324*0.85399*0.85324
05/07/2009 00:30:00*0.85324*0.85324*0.85359*0.85319
05/07/2009 00:35:00*0.85324*0.85329*0.85369*0.85309
05/07/2009 00:40:00*0.85329*0.85389*0.85434*0.85329
05/07/2009 00:45:00*0.85389*0.85414*0.85459*0.85354
05/07/2009 00:50:00*0.85414*0.85444*0.85469*0.85414
05/07/2009 00:55:00*0.85444*0.85444*0.85454*0.85404
05/07/2009 01:00:00*0.85444*0.85444*0.85464*0.8538
05/07/2009 01:05:00*0.85444*0.85384*0.85459*0.85349
05/07/2009 01:10:00*0.85384*0.85379*0.85419*0.85354
05/07/2009 01:15:00*0.85379*0.85455*0.85464*0.85379
05/07/2009 01:20:00*0.85455*0.85459*0.85474*0.85434
05/07/2009 01:25:00*0.85459*0.85389*0.85459*0.85369
05/07/2009 01:30:00*0.85389*0.85394*0.85414*0.85334
05/07/2009 01:35:00*0.85394*0.85444*0.85454*0.85379
05/07/2009 01:40:00*0.85444*0.85459*0.85479*0.85399
05/07/2009 01:45:00*0.85459*0.85469*0.85489*0.85439
05/07/2009 01:50:00*0.85469*0.85454*0.85501*0.85439
05/07/2009 01:55:00*0.85454*0.85484*0.85499*0.85434
05/07/2009 02:00:00*0.85484*0.85519*0.85538*0.85454
05/07/2009 02:05:00*0.85519*0.85449*0.85549*0.85449
05/07/2009 02:10:00*0.85449*0.85509*0.85549*0.85439
05/07/2009 02:15:00*0.85509*0.85449*0.85559*0.85409
05/07/2009 02:20:00*0.85449*0.85439*0.85499*0.85419
05/07/2009 02:25:00*0.85439*0.85469*0.85509*0.85409
05/07/2009 02:30:00*0.85469*0.85504*0.85529*0.85434
05/07/2009 02:35:00*0.85504*0.8545*0.85519*0.85439
05/07/2009 02:40:00*0.8545*0.85519*0.85532*0.85429
05/07/2009 02:45:00*0.85519*0.85519*0.85519*0.85519
05/07/2009 02:50:00*0.85519*0.85519*0.85519*0.85519
05/07/2009 02:55:00*0.85519*0.85519*0.85519*0.85519
05/07/2009 03:00:00*0.85519*0.85549*0.85579*0.85519
05/07/2009 03:05:00*0.85549*0.85569*0.85603*0.85539
05/07/2009 03:10:00*0.85569*0.85639*0.85659*0.85568
05/07/2009 03:15:00*0.85639*0.85679*0.85699*0.85624
05/07/2009 03:20:00*0.85679*0.85639*0.85679*0.85619
05/07/2009 03:25:00*0.85639*0.85599*0.85661*0.85584
05/07/2009 03:30:00*0.85599*0.85698*0.85721*0.85594
05/07/2009 03:35:00*0.85698*0.85699*0.85739*0.85659
05/07/2009 03:40:00*0.85699*0.8568*0.85709*0.85609
05/07/2009 03:45:00*0.8568*0.85699*0.85739*0.85675
05/07/2009 03:50:00*0.85699*0.85729*0.85744*0.8568
05/07/2009 03:55:00*0.85729*0.85779*0.85795*0.85702
05/07/2009 04:00:00*0.85779*0.85934*0.85944*0.85759
05/07/2009 04:05:00*0.85934*0.86014*0.86049*0.85933
05/07/2009 04:10:00*0.86014*0.86047*0.86089*0.86009
05/07/2009 04:15:00*0.86047*0.86009*0.86097*0.85994
05/07/2009 04:20:00*0.86009*0.86029*0.86059*0.85979
05/07/2009 04:25:00*0.86029*0.85959*0.86049*0.85957
05/07/2009 04:30:00*0.85959*0.85914*0.85979*0.85874
05/07/2009 04:35:00*0.85914*0.85944*0.85953*0.85909
05/07/2009 04:40:00*0.85944*0.85964*0.85983*0.85911
05/07/2009 04:45:00*0.85964*0.85949*0.85991*0.85919
05/07/2009 04:50:00*0.85949*0.85959*0.85968*0.85929
05/07/2009 04:55:00*0.85959*0.85959*0.86002*0.85929
05/07/2009 05:00:00*0.85959*0.86003*0.86014*0.85931
05/07/2009 05:05:00*0.86003*0.85969*0.86029*0.8595
05/07/2009 05:10:00*0.85969*0.86009*0.86039*0.85949
05/07/2009 05:15:00*0.86009*0.85931*0.86029*0.85931
05/07/2009 05:20:00*0.85931*0.85939*0.85959*0.85889
05/07/2009 05:25:00*0.85939*0.85949*0.85989*0.85901
05/07/2009 05:30:00*0.85949*0.86029*0.86029*0.85939
05/07/2009 05:35:00*0.86029*0.86069*0.86083*0.86007
05/07/2009 05:40:00*0.86069*0.86084*0.86147*0.86069
05/07/2009 05:45:00*0.86084*0.86098*0.86105*0.86049
05/07/2009 05:50:00*0.86098*0.86011*0.86109*0.86011
05/07/2009 05:55:00*0.86011*0.86059*0.86084*0.85974
05/07/2009 06:00:00*0.86059*0.86019*0.86059*0.85979
05/07/2009 06:05:00*0.86019*0.86024*0.86049*0.85969
05/07/2009 06:10:00*0.86024*0.86024*0.86049*0.85959
05/07/2009 06:15:00*0.86024*0.85989*0.86029*0.85924
05/07/2009 06:20:00*0.85989*0.86019*0.86041*0.85989
05/07/2009 06:25:00*0.86019*0.86004*0.86029*0.85972
05/07/2009 06:30:00*0.86004*0.85935*0.86014*0.85935
05/07/2009 06:35:00*0.85935*0.85919*0.85949*0.85889
05/07/2009 06:40:00*0.85919*0.85939*0.85979*0.85886
05/07/2009 06:45:00*0.85939*0.85919*0.85959*0.85839
05/07/2009 06:50:00*0.85919*0.85929*0.85979*0.859
05/07/2009 06:55:00*0.85929*0.85994*0.85999*0.85912
05/07/2009 07:00:00*0.85994*0.85979*0.86009*0.85934
05/07/2009 07:05:00*0.85979*0.85904*0.85989*0.85829
05/07/2009 07:10:00*0.85904*0.85819*0.85919*0.85819
05/07/2009 07:15:00*0.85819*0.85864*0.85889*0.85761
05/07/2009 07:20:00*0.85864*0.85954*0.85959*0.85859
05/07/2009 07:25:00*0.85954*0.86039*0.86051*0.85944
05/07/2009 07:30:00*0.86039*0.86059*0.86079*0.86009
05/07/2009 07:35:00*0.86059*0.86034*0.86059*0.85989
05/07/2009 07:40:00*0.86034*0.86007*0.86059*0.85979
05/07/2009 07:45:00*0.86007*0.86054*0.86064*0.85995
05/07/2009 07:50:00*0.86054*0.85969*0.86075*0.85954
05/07/2009 07:55:00*0.85969*0.85979*0.86048*0.85935
05/07/2009 08:00:00*0.85979*0.85939*0.86018*0.85939
05/07/2009 08:05:00*0.85939*0.85939*0.85939*0.85939
05/07/2009 08:10:00*0.85939*0.86089*0.86089*0.85939
05/07/2009 08:15:00*0.86089*0.86196*0.86226*0.86084
05/07/2009 08:20:00*0.86196*0.86199*0.86239*0.86174
05/07/2009 08:25:00*0.86199*0.86229*0.8628*0.86194
05/07/2009 08:30:00*0.86229*0.86239*0.86263*0.86204
05/07/2009 08:35:00*0.86239*0.86335*0.86359*0.86214
05/07/2009 08:40:00*0.86335*0.86447*0.86579*0.86302
05/07/2009 08:45:00*0.86447*0.86359*0.86496*0.86289
05/07/2009 08:50:00*0.86359*0.86233*0.86367*0.86022
05/07/2009 08:55:00*0.86233*0.86099*0.86251*0.86049
05/07/2009 09:00:00*0.86099*0.85869*0.86196*0.85864
05/07/2009 09:05:00*0.85869*0.85919*0.85969*0.85819
05/07/2009 09:10:00*0.85919*0.85874*0.85978*0.85849
05/07/2009 09:15:00*0.85874*0.85819*0.85909*0.85812
05/07/2009 09:20:00*0.85819*0.85794*0.85884*0.85759
05/07/2009 09:25:00*0.85794*0.85779*0.85839*0.85752
05/07/2009 09:30:00*0.85779*0.8579*0.85797*0.85711
05/07/2009 09:35:00*0.8579*0.85689*0.8579*0.85639
05/07/2009 09:40:00*0.85689*0.85619*0.85719*0.85559
05/07/2009 09:45:00*0.85619*0.85504*0.85656*0.85494
05/07/2009 09:50:00*0.85504*0.85494*0.8552*0.85411
05/07/2009 09:55:00*0.85494*0.85401*0.85494*0.85399
05/07/2009 10:00:00*0.85401*0.85299*0.85429*0.85299
05/07/2009 10:05:00*0.85299*0.85279*0.85326*0.85251
05/07/2009 10:10:00*0.85279*0.85169*0.85279*0.85044
05/07/2009 10:15:00*0.85169*0.85179*0.85214*0.85129
05/07/2009 10:20:00*0.85179*0.85191*0.85236*0.85139
05/07/2009 10:25:00*0.85191*0.85214*0.85259*0.85159
05/07/2009 10:30:00*0.85214*0.85139*0.85239*0.85063
05/07/2009 10:35:00*0.85139*0.85169*0.85191*0.85123
05/07/2009 10:40:00*0.85169*0.85239*0.85249*0.85109
05/07/2009 10:45:00*0.85239*0.85309*0.85319*0.85221
05/07/2009 10:50:00*0.85309*0.85399*0.85454*0.85299
05/07/2009 10:55:00*0.85399*0.85401*0.85459*0.85345
05/07/2009 11:00:00*0.85401*0.85461*0.85499*0.85389
05/07/2009 11:05:00*0.85461*0.85371*0.8548*0.85359
05/07/2009 11:10:00*0.85371*0.85289*0.85389*0.85281
05/07/2009 11:15:00*0.85289*0.85189*0.85319*0.85189
05/07/2009 11:20:00*0.85189*0.85254*0.85293*0.85149
05/07/2009 11:25:00*0.85254*0.8536*0.85409*0.85239
05/07/2009 11:30:00*0.8536*0.85424*0.85429*0.8533
05/07/2009 11:35:00*0.85424*0.85449*0.85466*0.85394
05/07/2009 11:40:00*0.85449*0.85449*0.85449*0.85449
05/07/2009 11:45:00*0.85449*0.85404*0.85449*0.85364
05/07/2009 11:50:00*0.85404*0.85429*0.85432*0.85379
05/07/2009 11:55:00*0.85429*0.85449*0.85473*0.85409
05/07/2009 12:00:00*0.85449*0.85431*0.85469*0.8539
05/07/2009 12:05:00*0.85431*0.85419*0.85469*0.85404
05/07/2009 12:10:00*0.85419*0.85419*0.85419*0.85419
05/07/2009 12:15:00*0.85419*0.85341*0.85419*0.85326
05/07/2009 12:20:00*0.85341*0.85349*0.85374*0.85324
05/07/2009 12:25:00*0.85349*0.85479*0.85504*0.85349
05/07/2009 12:30:00*0.85479*0.85462*0.85489*0.85439
05/07/2009 12:35:00*0.85462*0.85469*0.85499*0.85444
05/07/2009 12:40:00*0.85469*0.85484*0.85514*0.85444
05/07/2009 12:45:00*0.85484*0.85669*0.85674*0.85474
05/07/2009 12:50:00*0.85669*0.85639*0.85674*0.85584
05/07/2009 12:55:00*0.85639*0.85639*0.85709*0.8562
05/07/2009 13:00:00*0.85639*0.85634*0.85665*0.85619
05/07/2009 13:05:00*0.85634*0.85564*0.85649*0.85564
05/07/2009 13:10:00*0.85564*0.85519*0.85589*0.85514
05/07/2009 13:15:00*0.85519*0.85529*0.85529*0.85509
05/07/2009 13:20:00*0.85529*0.85436*0.85529*0.85436
05/07/2009 13:25:00*0.85436*0.85399*0.85451*0.85375
05/07/2009 13:30:00*0.85399*0.85372*0.85419*0.85349
05/07/2009 13:35:00*0.85372*0.85304*0.85372*0.85274
05/07/2009 13:40:00*0.85304*0.85359*0.85399*0.85284
05/07/2009 13:45:00*0.85359*0.85139*0.85359*0.85139
05/07/2009 13:50:00*0.85139*0.85139*0.85194*0.85124
05/07/2009 13:55:00*0.85139*0.85153*0.85165*0.85089
05/07/2009 14:00:00*0.85153*0.8518*0.85209*0.85119
05/07/2009 14:05:00*0.8518*0.85146*0.8518*0.85129
05/07/2009 14:10:00*0.85146*0.85199*0.85229*0.85146
05/07/2009 14:15:00*0.85199*0.85109*0.85219*0.85089
05/07/2009 14:20:00*0.85109*0.85149*0.85172*0.85078
05/07/2009 14:25:00*0.85149*0.85164*0.85239*0.85134
05/07/2009 14:30:00*0.85164*0.85209*0.85249*0.85119
05/07/2009 14:35:00*0.85209*0.85082*0.85229*0.85079
05/07/2009 14:40:00*0.85082*0.85021*0.85104*0.85019
05/07/2009 14:45:00*0.85021*0.84999*0.8504*0.84939
05/07/2009 14:50:00*0.84999*0.85019*0.85049*0.84969
05/07/2009 14:55:00*0.85019*0.84999*0.85089*0.84989
05/07/2009 15:00:00*0.84999*0.85079*0.85099*0.84979
05/07/2009 15:05:00*0.85079*0.8507*0.85134*0.85029
05/07/2009 15:10:00*0.8507*0.85074*0.85109*0.85009
05/07/2009 15:15:00*0.85074*0.85049*0.85109*0.85024
05/07/2009 15:20:00*0.85049*0.85059*0.85059*0.84994
05/07/2009 15:25:00*0.85059*0.85089*0.85123*0.85024
05/07/2009 15:30:00*0.85089*0.85109*0.85142*0.85039
05/07/2009 15:35:00*0.85109*0.84984*0.85131*0.8498
05/07/2009 15:40:00*0.84984*0.851*0.85119*0.84974
05/07/2009 15:45:00*0.851*0.85104*0.85172*0.85064
05/07/2009 15:50:00*0.85104*0.85134*0.85169*0.85079
05/07/2009 15:55:00*0.85134*0.85089*0.85167*0.85019
05/07/2009 16:00:00*0.85089*0.85183*0.85199*0.85059
05/07/2009 16:05:00*0.85183*0.85174*0.85209*0.85159
05/07/2009 16:10:00*0.85174*0.85159*0.85179*0.85114
05/07/2009 16:15:00*0.85159*0.85229*0.85234*0.85159
05/07/2009 16:20:00*0.85229*0.85219*0.85234*0.85204
05/07/2009 16:25:00*0.85219*0.85219*0.85219*0.85174
05/07/2009 16:30:00*0.85219*0.85234*0.85254*0.85219
05/07/2009 16:35:00*0.85234*0.85219*0.85254*0.85199
05/07/2009 16:40:00*0.85219*0.85174*0.85225*0.85169
05/07/2009 16:45:00*0.85174*0.85174*0.85194*0.85164
05/07/2009 16:50:00*0.85174*0.85194*0.85239*0.85154
05/07/2009 16:55:00*0.85194*0.85229*0.85274*0.85194
05/07/2009 17:00:00*0.85229*0.85164*0.85259*0.85149
