05/05/2009 17:05:00*0.84024*0.83959*0.84064*0.83899
05/05/2009 17:10:00*0.83959*0.83989*0.83989*0.83944
05/05/2009 17:15:00*0.83989*0.84014*0.84024*0.83929
05/05/2009 17:20:00*0.84014*0.84054*0.84069*0.83979
05/05/2009 17:25:00*0.84054*0.84069*0.84099*0.84014
05/05/2009 17:30:00*0.84069*0.83999*0.84069*0.83879
05/05/2009 17:35:00*0.83999*0.83989*0.84009*0.83979
05/05/2009 17:40:00*0.83989*0.83989*0.83989*0.83949
05/05/2009 17:45:00*0.83989*0.83994*0.84039*0.83979
05/05/2009 17:50:00*0.83994*0.83969*0.84004*0.83964
05/05/2009 17:55:00*0.83969*0.83939*0.83969*0.83919
05/05/2009 18:00:00*0.83939*0.83959*0.83964*0.83939
05/05/2009 18:05:00*0.83959*0.83984*0.83984*0.83934
05/05/2009 18:10:00*0.83984*0.83996*0.83996*0.83979
05/05/2009 18:15:00*0.83996*0.84042*0.84042*0.83996
05/05/2009 18:20:00*0.84042*0.83979*0.84042*0.83979
05/05/2009 18:25:00*0.83979*0.84024*0.84044*0.83974
05/05/2009 18:30:00*0.84024*0.84019*0.84029*0.83949
05/05/2009 18:35:00*0.84019*0.84039*0.84044*0.84019
05/05/2009 18:40:00*0.84039*0.84019*0.84039*0.84019
05/05/2009 18:45:00*0.84019*0.83954*0.84019*0.83934
05/05/2009 18:50:00*0.83954*0.83959*0.83979*0.83948
05/05/2009 18:55:00*0.83959*0.83974*0.83994*0.83949
05/05/2009 19:00:00*0.83974*0.83934*0.83974*0.83864
05/05/2009 19:05:00*0.83934*0.83889*0.83934*0.83889
05/05/2009 19:10:00*0.83889*0.83859*0.83949*0.83859
05/05/2009 19:15:00*0.83859*0.83864*0.83899*0.83844
05/05/2009 19:20:00*0.83864*0.83809*0.83864*0.83779
05/05/2009 19:25:00*0.83809*0.83744*0.83809*0.83714
05/05/2009 19:30:00*0.83744*0.83754*0.83789*0.83709
05/05/2009 19:35:00*0.83754*0.83814*0.83814*0.83714
05/05/2009 19:40:00*0.83814*0.83754*0.83879*0.83754
05/05/2009 19:45:00*0.83754*0.83769*0.83801*0.83694
05/05/2009 19:50:00*0.83769*0.83799*0.83829*0.83725
05/05/2009 19:55:00*0.83799*0.83799*0.83844*0.83744
05/05/2009 20:00:00*0.83799*0.83784*0.83839*0.83779
05/05/2009 20:05:00*0.83784*0.83779*0.83839*0.83774
05/05/2009 20:10:00*0.83779*0.83774*0.83789*0.83739
05/05/2009 20:15:00*0.83774*0.83769*0.83799*0.83704
05/05/2009 20:20:00*0.83769*0.83789*0.83824*0.83769
05/05/2009 20:25:00*0.83789*0.83794*0.83834*0.83779
05/05/2009 20:30:00*0.83794*0.83804*0.83814*0.83779
05/05/2009 20:35:00*0.83804*0.83819*0.83824*0.83779
05/05/2009 20:40:00*0.83819*0.83799*0.83824*0.83789
05/05/2009 20:45:00*0.83799*0.83794*0.83814*0.83759
05/05/2009 20:50:00*0.83794*0.83784*0.8382*0.83764
05/05/2009 20:55:00*0.83784*0.83784*0.83844*0.83779
05/05/2009 21:00:00*0.83784*0.83849*0.83864*0.83779
05/05/2009 21:05:00*0.83849*0.83839*0.83852*0.83809
05/05/2009 21:10:00*0.83839*0.83794*0.83874*0.83789
05/05/2009 21:15:00*0.83794*0.83784*0.83829*0.83779
05/05/2009 21:20:00*0.83784*0.83754*0.83853*0.83744
05/05/2009 21:25:00*0.83754*0.83719*0.83889*0.83694
05/05/2009 21:30:00*0.83719*0.83889*0.83899*0.83709
05/05/2009 21:35:00*0.83889*0.83749*0.84063*0.83697
05/05/2009 21:40:00*0.83749*0.83682*0.83787*0.83649
05/05/2009 21:45:00*0.83682*0.83572*0.83699*0.83519
05/05/2009 21:50:00*0.83572*0.83619*0.83685*0.83541
05/05/2009 21:55:00*0.83619*0.83639*0.83659*0.83609
05/05/2009 22:00:00*0.83639*0.836*0.83639*0.83513
05/05/2009 22:05:00*0.836*0.83559*0.83612*0.83479
05/05/2009 22:10:00*0.83559*0.83584*0.83594*0.83488
05/05/2009 22:15:00*0.83584*0.83669*0.83669*0.83559
05/05/2009 22:20:00*0.83669*0.83689*0.83749*0.83649
05/05/2009 22:25:00*0.83689*0.83729*0.83734*0.83644
05/05/2009 22:30:00*0.83729*0.83789*0.83829*0.83669
05/05/2009 22:35:00*0.83789*0.83734*0.83814*0.83719
05/05/2009 22:40:00*0.83734*0.83704*0.83739*0.83679
05/05/2009 22:45:00*0.83704*0.83694*0.83719*0.83669
05/05/2009 22:50:00*0.83694*0.83699*0.83709*0.83669
05/05/2009 22:55:00*0.83699*0.83659*0.83719*0.83659
05/05/2009 23:00:00*0.83659*0.83694*0.83739*0.83659
05/05/2009 23:05:00*0.83694*0.83614*0.83719*0.83594
05/05/2009 23:10:00*0.83614*0.83639*0.83654*0.83604
05/05/2009 23:15:00*0.83639*0.83639*0.83656*0.83571
05/05/2009 23:20:00*0.83639*0.83639*0.83664*0.83609
05/05/2009 23:25:00*0.83639*0.83669*0.83709*0.83639
05/05/2009 23:30:00*0.83669*0.83679*0.83704*0.83658
05/05/2009 23:35:00*0.83679*0.83658*0.83699*0.83658
05/05/2009 23:40:00*0.83658*0.83604*0.83679*0.83584
05/05/2009 23:45:00*0.83604*0.83574*0.83619*0.83534
05/05/2009 23:50:00*0.83574*0.83634*0.83674*0.83559
05/05/2009 23:55:00*0.83634*0.83674*0.83684*0.83579
05/06/2009 00:00:00*0.83674*0.83667*0.83679*0.83609
05/06/2009 00:05:00*0.83667*0.83659*0.83694*0.83624
05/06/2009 00:10:00*0.83659*0.83604*0.83684*0.83589
05/06/2009 00:15:00*0.83604*0.83589*0.83609*0.83549
05/06/2009 00:20:00*0.83589*0.83649*0.83649*0.83589
05/06/2009 00:25:00*0.83649*0.83674*0.83679*0.83624
05/06/2009 00:30:00*0.83674*0.83684*0.83684*0.83639
05/06/2009 00:35:00*0.83684*0.83689*0.83714*0.83649
05/06/2009 00:40:00*0.83689*0.83709*0.83749*0.83659
05/06/2009 00:45:00*0.83709*0.83674*0.83729*0.83649
05/06/2009 00:50:00*0.83674*0.83694*0.83729*0.83674
05/06/2009 00:55:00*0.83694*0.83689*0.83734*0.83679
05/06/2009 01:00:00*0.83689*0.8361*0.83694*0.83609
05/06/2009 01:05:00*0.8361*0.83679*0.83679*0.83604
05/06/2009 01:10:00*0.83679*0.83664*0.83679*0.83639
05/06/2009 01:15:00*0.83664*0.83674*0.83689*0.83654
05/06/2009 01:20:00*0.83674*0.83639*0.83679*0.83609
05/06/2009 01:25:00*0.83639*0.83619*0.83649*0.83609
05/06/2009 01:30:00*0.83619*0.8362*0.83679*0.83608
05/06/2009 01:35:00*0.8362*0.83599*0.83704*0.83594
05/06/2009 01:40:00*0.83599*0.83629*0.83684*0.83594
05/06/2009 01:45:00*0.83629*0.83664*0.83694*0.83594
05/06/2009 01:50:00*0.83664*0.83639*0.83695*0.83634
05/06/2009 01:55:00*0.83639*0.83544*0.83661*0.83544
05/06/2009 02:00:00*0.83544*0.83659*0.83664*0.8354
05/06/2009 02:05:00*0.83659*0.83694*0.83724*0.83644
05/06/2009 02:10:00*0.83694*0.83624*0.83704*0.83624
05/06/2009 02:15:00*0.83624*0.83574*0.83639*0.83549
05/06/2009 02:20:00*0.83574*0.83616*0.83619*0.83574
05/06/2009 02:25:00*0.83616*0.83589*0.83616*0.83563
05/06/2009 02:30:00*0.83589*0.83629*0.83649*0.83584
05/06/2009 02:35:00*0.83629*0.83714*0.83734*0.83629
05/06/2009 02:40:00*0.83714*0.83689*0.83739*0.83659
05/06/2009 02:45:00*0.83689*0.83669*0.83704*0.83649
05/06/2009 02:50:00*0.83669*0.83699*0.83709*0.83639
05/06/2009 02:55:00*0.83699*0.83714*0.83774*0.83669
05/06/2009 03:00:00*0.83714*0.83727*0.83759*0.83679
05/06/2009 03:05:00*0.83727*0.83829*0.83863*0.83709
05/06/2009 03:10:00*0.83829*0.83938*0.83968*0.83819
05/06/2009 03:15:00*0.83938*0.8392*0.83979*0.83894
05/06/2009 03:20:00*0.8392*0.83939*0.83949*0.83859
05/06/2009 03:25:00*0.83939*0.83894*0.84003*0.83884
05/06/2009 03:30:00*0.83894*0.83969*0.83969*0.83859
05/06/2009 03:35:00*0.83969*0.83939*0.84004*0.83919
05/06/2009 03:40:00*0.83939*0.84029*0.84059*0.83914
05/06/2009 03:45:00*0.84029*0.84059*0.84074*0.84014
05/06/2009 03:50:00*0.84059*0.84089*0.84129*0.84045
05/06/2009 03:55:00*0.84089*0.84044*0.84104*0.83984
05/06/2009 04:00:00*0.84044*0.84045*0.84064*0.84024
05/06/2009 04:05:00*0.84045*0.84094*0.84121*0.84027
05/06/2009 04:10:00*0.84094*0.84179*0.84184*0.84084
05/06/2009 04:15:00*0.84179*0.84153*0.84202*0.841
05/06/2009 04:20:00*0.84153*0.84165*0.84189*0.84119
05/06/2009 04:25:00*0.84165*0.84089*0.84179*0.84059
05/06/2009 04:30:00*0.84089*0.84157*0.84179*0.84078
05/06/2009 04:35:00*0.84157*0.84119*0.84161*0.84039
05/06/2009 04:40:00*0.84119*0.84089*0.84123*0.84047
05/06/2009 04:45:00*0.84089*0.84069*0.8415*0.84058
05/06/2009 04:50:00*0.84069*0.84074*0.84092*0.84014
05/06/2009 04:55:00*0.84074*0.84099*0.84137*0.84039
05/06/2009 05:00:00*0.84099*0.84035*0.84139*0.84009
05/06/2009 05:05:00*0.84035*0.84002*0.84089*0.83969
05/06/2009 05:10:00*0.84002*0.8395*0.84029*0.83889
05/06/2009 05:15:00*0.8395*0.83979*0.83999*0.83919
05/06/2009 05:20:00*0.83979*0.83959*0.83999*0.83939
05/06/2009 05:25:00*0.83959*0.83969*0.83999*0.83905
05/06/2009 05:30:00*0.83969*0.83959*0.83983*0.83903
05/06/2009 05:35:00*0.83959*0.83971*0.84001*0.83919
05/06/2009 05:40:00*0.83971*0.84009*0.84038*0.83969
05/06/2009 05:45:00*0.84009*0.84039*0.84062*0.83989
05/06/2009 05:50:00*0.84039*0.83989*0.84049*0.83956
05/06/2009 05:55:00*0.83989*0.83918*0.84001*0.83892
05/06/2009 06:00:00*0.83918*0.83929*0.83979*0.83841
05/06/2009 06:05:00*0.83929*0.83909*0.83956*0.83903
05/06/2009 06:10:00*0.83909*0.83899*0.8394*0.83884
05/06/2009 06:15:00*0.83899*0.83929*0.8394*0.83889
05/06/2009 06:20:00*0.83929*0.839*0.83969*0.83879
05/06/2009 06:25:00*0.839*0.83909*0.83909*0.83847
05/06/2009 06:30:00*0.83909*0.83979*0.83979*0.83899
05/06/2009 06:35:00*0.83979*0.83989*0.84006*0.83942
05/06/2009 06:40:00*0.83989*0.84024*0.8407*0.83976
05/06/2009 06:45:00*0.84024*0.84049*0.84089*0.84024
05/06/2009 06:50:00*0.84049*0.84064*0.84099*0.84049
05/06/2009 06:55:00*0.84064*0.84001*0.84064*0.83937
05/06/2009 07:00:00*0.84001*0.84029*0.84039*0.83979
05/06/2009 07:05:00*0.84029*0.8403*0.84081*0.84015
05/06/2009 07:10:00*0.8403*0.83962*0.84031*0.83947
05/06/2009 07:15:00*0.83962*0.83955*0.83999*0.83889
05/06/2009 07:20:00*0.83955*0.84029*0.84038*0.83909
05/06/2009 07:25:00*0.84029*0.84009*0.84075*0.83979
05/06/2009 07:30:00*0.84009*0.84059*0.84085*0.84009
05/06/2009 07:35:00*0.84059*0.8402*0.84059*0.83999
05/06/2009 07:40:00*0.8402*0.83969*0.84039*0.83969
05/06/2009 07:45:00*0.83969*0.83994*0.84019*0.83959
05/06/2009 07:50:00*0.83994*0.84009*0.84019*0.83959
05/06/2009 07:55:00*0.84009*0.84044*0.84079*0.8399
05/06/2009 08:00:00*0.84044*0.84139*0.84164*0.84042
05/06/2009 08:05:00*0.84139*0.84154*0.84166*0.84099
05/06/2009 08:10:00*0.84154*0.84149*0.84213*0.84149
05/06/2009 08:15:00*0.84149*0.84164*0.84197*0.84119
05/06/2009 08:20:00*0.84164*0.84275*0.84336*0.84119
05/06/2009 08:25:00*0.84275*0.84227*0.84289*0.84164
05/06/2009 08:30:00*0.84227*0.84204*0.84261*0.8417
05/06/2009 08:35:00*0.84204*0.84229*0.84239*0.84164
05/06/2009 08:40:00*0.84229*0.84298*0.84325*0.84224
05/06/2009 08:45:00*0.84298*0.84394*0.84426*0.8426
05/06/2009 08:50:00*0.84394*0.84319*0.84411*0.84317
05/06/2009 08:55:00*0.84319*0.84349*0.84351*0.84289
05/06/2009 09:00:00*0.84349*0.84239*0.84359*0.84224
05/06/2009 09:05:00*0.84239*0.84274*0.84358*0.84229
05/06/2009 09:10:00*0.84274*0.84309*0.84329*0.84249
05/06/2009 09:15:00*0.84309*0.84279*0.84319*0.84239
05/06/2009 09:20:00*0.84279*0.84343*0.8435*0.84259
05/06/2009 09:25:00*0.84343*0.84362*0.84384*0.84324
05/06/2009 09:30:00*0.84362*0.84373*0.84384*0.84299
05/06/2009 09:35:00*0.84373*0.84379*0.84439*0.8432
05/06/2009 09:40:00*0.84379*0.84314*0.84439*0.84289
05/06/2009 09:45:00*0.84314*0.84279*0.84359*0.84249
05/06/2009 09:50:00*0.84279*0.84309*0.84329*0.84239
05/06/2009 09:55:00*0.84309*0.84401*0.84449*0.84279
05/06/2009 10:00:00*0.84401*0.84329*0.84465*0.8431
05/06/2009 10:05:00*0.84329*0.84305*0.84393*0.84289
05/06/2009 10:10:00*0.84305*0.84379*0.84413*0.84239
05/06/2009 10:15:00*0.84379*0.84404*0.84459*0.84312
05/06/2009 10:20:00*0.84404*0.84369*0.84447*0.84349
05/06/2009 10:25:00*0.84369*0.84442*0.84469*0.84359
05/06/2009 10:30:00*0.84442*0.84379*0.84462*0.84374
05/06/2009 10:35:00*0.84379*0.84399*0.84417*0.84329
05/06/2009 10:40:00*0.84399*0.84429*0.84451*0.84379
05/06/2009 10:45:00*0.84429*0.84369*0.84459*0.84364
05/06/2009 10:50:00*0.84369*0.84419*0.8444*0.84349
05/06/2009 10:55:00*0.84419*0.84409*0.84479*0.84399
05/06/2009 11:00:00*0.84409*0.84349*0.84479*0.84329
05/06/2009 11:05:00*0.84349*0.84429*0.84442*0.84321
05/06/2009 11:10:00*0.84429*0.84469*0.84479*0.84289
05/06/2009 11:15:00*0.84469*0.8454*0.84574*0.84468
05/06/2009 11:20:00*0.8454*0.84464*0.84549*0.84439
05/06/2009 11:25:00*0.84464*0.84396*0.84464*0.84384
05/06/2009 11:30:00*0.84396*0.84382*0.84409*0.84311
05/06/2009 11:35:00*0.84382*0.84367*0.84399*0.84309
05/06/2009 11:40:00*0.84367*0.84409*0.84424*0.84349
05/06/2009 11:45:00*0.84409*0.84409*0.84429*0.84359
05/06/2009 11:50:00*0.84409*0.84339*0.84409*0.84329
05/06/2009 11:55:00*0.84339*0.84314*0.8441*0.84309
05/06/2009 12:00:00*0.84314*0.84449*0.84459*0.84289
05/06/2009 12:05:00*0.84449*0.84449*0.84469*0.84399
05/06/2009 12:10:00*0.84449*0.84409*0.8446*0.84399
05/06/2009 12:15:00*0.84409*0.84469*0.84471*0.84399
05/06/2009 12:20:00*0.84469*0.84627*0.84739*0.84449
05/06/2009 12:25:00*0.84627*0.84589*0.84659*0.84584
05/06/2009 12:30:00*0.84589*0.84624*0.84659*0.84548
05/06/2009 12:35:00*0.84624*0.8457*0.84629*0.84529
05/06/2009 12:40:00*0.8457*0.8463*0.8463*0.84549
05/06/2009 12:45:00*0.8463*0.84644*0.84676*0.84596
05/06/2009 12:50:00*0.84644*0.84794*0.84804*0.84619
05/06/2009 12:55:00*0.84794*0.84754*0.84865*0.84711
05/06/2009 13:00:00*0.84754*0.84733*0.84851*0.84733
05/06/2009 13:05:00*0.84733*0.84799*0.8482*0.84699
05/06/2009 13:10:00*0.84799*0.84711*0.84835*0.84694
05/06/2009 13:15:00*0.84711*0.84714*0.84749*0.84649
05/06/2009 13:20:00*0.84714*0.84744*0.84749*0.84679
05/06/2009 13:25:00*0.84744*0.84774*0.84839*0.84724
05/06/2009 13:30:00*0.84774*0.84819*0.84829*0.84754
05/06/2009 13:35:00*0.84819*0.84819*0.84884*0.84754
05/06/2009 13:40:00*0.84819*0.84771*0.84869*0.84769
05/06/2009 13:45:00*0.84771*0.84822*0.84849*0.84771
05/06/2009 13:50:00*0.84822*0.84719*0.84845*0.84709
05/06/2009 13:55:00*0.84719*0.84844*0.84869*0.84699
05/06/2009 14:00:00*0.84844*0.84844*0.84873*0.84744
05/06/2009 14:05:00*0.84844*0.84949*0.84949*0.84844
05/06/2009 14:10:00*0.84949*0.84839*0.84952*0.84759
05/06/2009 14:15:00*0.84839*0.84829*0.84873*0.84799
05/06/2009 14:20:00*0.84829*0.84884*0.84922*0.84829
05/06/2009 14:25:00*0.84884*0.84907*0.84924*0.84859
05/06/2009 14:30:00*0.84907*0.84832*0.84922*0.84814
05/06/2009 14:35:00*0.84832*0.84832*0.8487*0.84794
05/06/2009 14:40:00*0.84832*0.84779*0.8487*0.84769
05/06/2009 14:45:00*0.84779*0.84735*0.84789*0.84704
05/06/2009 14:50:00*0.84735*0.84779*0.84802*0.84724
05/06/2009 14:55:00*0.84779*0.84714*0.84789*0.84682
05/06/2009 15:00:00*0.84714*0.84667*0.84789*0.84659
05/06/2009 15:05:00*0.84667*0.84659*0.84757*0.84639
05/06/2009 15:10:00*0.84659*0.8475*0.84769*0.84634
05/06/2009 15:15:00*0.8475*0.84744*0.84789*0.84724
05/06/2009 15:20:00*0.84744*0.84669*0.84744*0.84644
05/06/2009 15:25:00*0.84669*0.84674*0.84719*0.84624
05/06/2009 15:30:00*0.84674*0.84712*0.84738*0.84649
05/06/2009 15:35:00*0.84712*0.84744*0.84759*0.84669
05/06/2009 15:40:00*0.84744*0.84684*0.84749*0.84664
05/06/2009 15:45:00*0.84684*0.84674*0.84749*0.84649
05/06/2009 15:50:00*0.84674*0.84669*0.84709*0.84624
05/06/2009 15:55:00*0.84669*0.84659*0.84734*0.84654
05/06/2009 16:00:00*0.84659*0.84674*0.84714*0.84609
05/06/2009 16:05:00*0.84674*0.84664*0.84709*0.84644
05/06/2009 16:10:00*0.84664*0.84689*0.84729*0.84654
05/06/2009 16:15:00*0.84689*0.84724*0.84729*0.84689
05/06/2009 16:20:00*0.84724*0.84689*0.84724*0.84689
05/06/2009 16:25:00*0.84689*0.84659*0.84694*0.84654
05/06/2009 16:30:00*0.84659*0.84659*0.84684*0.84639
05/06/2009 16:35:00*0.84659*0.84669*0.84679*0.84634
05/06/2009 16:40:00*0.84669*0.84644*0.84699*0.84639
05/06/2009 16:45:00*0.84644*0.84639*0.84654*0.84629
05/06/2009 16:50:00*0.84639*0.84639*0.84649*0.84601
05/06/2009 16:55:00*0.84639*0.84649*0.84684*0.84634
05/06/2009 17:00:00*0.84649*0.84619*0.84654*0.84619
