05/04/2009 17:05:00*0.83319*0.83184*0.83319*0.83074
05/04/2009 17:10:00*0.83184*0.83219*0.83274*0.83164
05/04/2009 17:15:00*0.83219*0.83254*0.83254*0.83219
05/04/2009 17:20:00*0.83254*0.83229*0.83264*0.83229
05/04/2009 17:25:00*0.83229*0.83184*0.83279*0.83184
05/04/2009 17:30:00*0.83184*0.83199*0.83258*0.83159
05/04/2009 17:35:00*0.83199*0.83369*0.83369*0.83199
05/04/2009 17:40:00*0.83369*0.83329*0.83374*0.83269
05/04/2009 17:45:00*0.83329*0.83329*0.83339*0.83219
05/04/2009 17:50:00*0.83329*0.83294*0.83334*0.83289
05/04/2009 17:55:00*0.83294*0.83289*0.83316*0.83269
05/04/2009 18:00:00*0.83289*0.83359*0.83369*0.83284
05/04/2009 18:05:00*0.83359*0.83409*0.83424*0.83359
05/04/2009 18:10:00*0.83409*0.83454*0.83459*0.83409
05/04/2009 18:15:00*0.83454*0.83409*0.83459*0.83404
05/04/2009 18:20:00*0.83409*0.83399*0.83439*0.83369
05/04/2009 18:25:00*0.83399*0.83379*0.83414*0.83354
05/04/2009 18:30:00*0.83379*0.83354*0.83379*0.83199
05/04/2009 18:35:00*0.83354*0.83379*0.83379*0.83314
05/04/2009 18:40:00*0.83379*0.83424*0.83429*0.83369
05/04/2009 18:45:00*0.83424*0.83429*0.83459*0.83379
05/04/2009 18:50:00*0.83429*0.83379*0.83429*0.83319
05/04/2009 18:55:00*0.83379*0.83374*0.83399*0.83369
05/04/2009 19:00:00*0.83374*0.83384*0.83394*0.83334
05/04/2009 19:05:00*0.83384*0.83379*0.83389*0.83374
05/04/2009 19:10:00*0.83379*0.83334*0.83389*0.83329
05/04/2009 19:15:00*0.83334*0.83349*0.83394*0.83329
05/04/2009 19:20:00*0.83349*0.83334*0.83379*0.83334
05/04/2009 19:25:00*0.83334*0.83384*0.83389*0.83334
05/04/2009 19:30:00*0.83384*0.83394*0.83394*0.83354
05/04/2009 19:35:00*0.83394*0.83384*0.83394*0.83354
05/04/2009 19:40:00*0.83384*0.83394*0.83404*0.83384
05/04/2009 19:45:00*0.83394*0.83419*0.83429*0.83389
05/04/2009 19:50:00*0.83419*0.83464*0.83479*0.83404
05/04/2009 19:55:00*0.83464*0.83459*0.83479*0.83424
05/04/2009 20:00:00*0.83459*0.83489*0.83509*0.83439
05/04/2009 20:05:00*0.83489*0.83454*0.83489*0.83444
05/04/2009 20:10:00*0.83454*0.83429*0.83479*0.83399
05/04/2009 20:15:00*0.83429*0.83479*0.83489*0.83424
05/04/2009 20:20:00*0.83479*0.83519*0.83539*0.83479
05/04/2009 20:25:00*0.83519*0.83549*0.83629*0.83509
05/04/2009 20:30:00*0.83549*0.83569*0.83589*0.83504
05/04/2009 20:35:00*0.83569*0.83559*0.83599*0.83549
05/04/2009 20:40:00*0.83559*0.83569*0.83569*0.83519
05/04/2009 20:45:00*0.83569*0.83514*0.83569*0.83494
05/04/2009 20:50:00*0.83514*0.83394*0.83519*0.83389
05/04/2009 20:55:00*0.83394*0.83359*0.83429*0.83344
05/04/2009 21:00:00*0.83359*0.83404*0.83424*0.83349
05/04/2009 21:05:00*0.83404*0.83389*0.83409*0.83384
05/04/2009 21:10:00*0.83389*0.83394*0.83439*0.83374
05/04/2009 21:15:00*0.83394*0.83329*0.83414*0.83319
05/04/2009 21:20:00*0.83329*0.83329*0.83369*0.83304
05/04/2009 21:25:00*0.83329*0.83334*0.83359*0.83324
05/04/2009 21:30:00*0.83334*0.83324*0.83389*0.83314
05/04/2009 21:35:00*0.83324*0.83389*0.83419*0.83324
05/04/2009 21:40:00*0.83389*0.83389*0.83419*0.83379
05/04/2009 21:45:00*0.83389*0.83349*0.83399*0.83329
05/04/2009 21:50:00*0.83349*0.83374*0.83399*0.83349
05/04/2009 21:55:00*0.83374*0.83389*0.83419*0.83364
05/04/2009 22:00:00*0.83389*0.83389*0.83404*0.83369
05/04/2009 22:05:00*0.83389*0.83404*0.83429*0.83384
05/04/2009 22:10:00*0.83404*0.83389*0.83429*0.83374
05/04/2009 22:15:00*0.83389*0.83399*0.83409*0.83369
05/04/2009 22:20:00*0.83399*0.83449*0.83459*0.83399
05/04/2009 22:25:00*0.83449*0.83404*0.83449*0.83349
05/04/2009 22:30:00*0.83404*0.83424*0.83424*0.83379
05/04/2009 22:35:00*0.83424*0.83399*0.83449*0.83389
05/04/2009 22:40:00*0.83399*0.83409*0.83419*0.83389
05/04/2009 22:45:00*0.83409*0.83419*0.83429*0.83394
05/04/2009 22:50:00*0.83419*0.83419*0.83454*0.83399
05/04/2009 22:55:00*0.83419*0.83429*0.83439*0.83414
05/04/2009 23:00:00*0.83429*0.83459*0.83469*0.83419
05/04/2009 23:05:00*0.83459*0.83469*0.83479*0.83454
05/04/2009 23:10:00*0.83469*0.83459*0.83489*0.83444
05/04/2009 23:15:00*0.83459*0.83479*0.83479*0.83449
05/04/2009 23:20:00*0.83479*0.83484*0.83484*0.83454
05/04/2009 23:25:00*0.83484*0.83499*0.83499*0.83469
05/04/2009 23:30:00*0.83499*0.83449*0.83499*0.83384
05/04/2009 23:35:00*0.83449*0.83459*0.83459*0.83409
05/04/2009 23:40:00*0.83459*0.83459*0.83479*0.83429
05/04/2009 23:45:00*0.83459*0.83474*0.83489*0.83449
05/04/2009 23:50:00*0.83474*0.83429*0.83484*0.83389
05/04/2009 23:55:00*0.83429*0.83389*0.83429*0.83379
05/05/2009 00:00:00*0.83389*0.83354*0.83399*0.83339
05/05/2009 00:05:00*0.83354*0.83349*0.83399*0.83339
05/05/2009 00:10:00*0.83349*0.83349*0.83409*0.83319
05/05/2009 00:15:00*0.83349*0.83329*0.83359*0.83304
05/05/2009 00:20:00*0.83329*0.83269*0.83379*0.83264
05/05/2009 00:25:00*0.83269*0.83189*0.83279*0.83159
05/05/2009 00:30:00*0.83189*0.83224*0.83264*0.83159
05/05/2009 00:35:00*0.83224*0.83469*0.83504*0.83149
05/05/2009 00:40:00*0.83469*0.83454*0.83469*0.83394
05/05/2009 00:45:00*0.83454*0.83449*0.83459*0.83399
05/05/2009 00:50:00*0.83449*0.83564*0.83594*0.83449
05/05/2009 00:55:00*0.83564*0.83514*0.83589*0.83514
05/05/2009 01:00:00*0.83514*0.83479*0.83549*0.83479
05/05/2009 01:05:00*0.83479*0.83479*0.83489*0.83399
05/05/2009 01:10:00*0.83479*0.83564*0.83579*0.83479
05/05/2009 01:15:00*0.83564*0.83489*0.83579*0.83464
05/05/2009 01:20:00*0.83489*0.83539*0.83544*0.83479
05/05/2009 01:25:00*0.83539*0.83679*0.83714*0.83534
05/05/2009 01:30:00*0.83679*0.83634*0.83694*0.83599
05/05/2009 01:35:00*0.83634*0.83624*0.83714*0.83609
05/05/2009 01:40:00*0.83624*0.83589*0.83649*0.83549
05/05/2009 01:45:00*0.83589*0.83599*0.83649*0.83569
05/05/2009 01:50:00*0.83599*0.83589*0.83619*0.83539
05/05/2009 01:55:00*0.83589*0.83599*0.83599*0.83564
05/05/2009 02:00:00*0.83599*0.83599*0.83629*0.83539
05/05/2009 02:05:00*0.83599*0.83634*0.83649*0.83579
05/05/2009 02:10:00*0.83634*0.83709*0.83719*0.83629
05/05/2009 02:15:00*0.83709*0.83669*0.83759*0.83619
05/05/2009 02:20:00*0.83669*0.83674*0.83764*0.83669
05/05/2009 02:25:00*0.83674*0.83749*0.83749*0.83669
05/05/2009 02:30:00*0.83749*0.83829*0.83849*0.83724
05/05/2009 02:35:00*0.83829*0.83849*0.83879*0.83807
05/05/2009 02:40:00*0.83849*0.83949*0.83959*0.83829
05/05/2009 02:45:00*0.83949*0.83954*0.84029*0.83939
05/05/2009 02:50:00*0.83954*0.83989*0.84059*0.83919
05/05/2009 02:55:00*0.83989*0.83939*0.84009*0.83859
05/05/2009 03:00:00*0.83939*0.83899*0.83949*0.83839
05/05/2009 03:05:00*0.83899*0.83859*0.83959*0.83829
05/05/2009 03:10:00*0.83859*0.83859*0.83909*0.83829
05/05/2009 03:15:00*0.83859*0.83819*0.83889*0.83799
05/05/2009 03:20:00*0.83819*0.83754*0.83819*0.83734
05/05/2009 03:25:00*0.83754*0.83764*0.83824*0.83734
05/05/2009 03:30:00*0.83764*0.83769*0.83794*0.83684
05/05/2009 03:35:00*0.83769*0.83784*0.83809*0.83714
05/05/2009 03:40:00*0.83784*0.83839*0.83849*0.83784
05/05/2009 03:45:00*0.83839*0.83844*0.83859*0.83804
05/05/2009 03:50:00*0.83844*0.83909*0.83914*0.83839
05/05/2009 03:55:00*0.83909*0.83889*0.83919*0.83844
05/05/2009 04:00:00*0.83889*0.83919*0.83939*0.83874
05/05/2009 04:05:00*0.83919*0.83974*0.84014*0.83884
05/05/2009 04:10:00*0.83974*0.83964*0.84009*0.83944
05/05/2009 04:15:00*0.83964*0.83934*0.83999*0.83929
05/05/2009 04:20:00*0.83934*0.83929*0.83944*0.83889
05/05/2009 04:25:00*0.83929*0.83909*0.83954*0.83869
05/05/2009 04:30:00*0.83909*0.83884*0.83919*0.83859
05/05/2009 04:35:00*0.83884*0.83914*0.83924*0.83864
05/05/2009 04:40:00*0.83914*0.83964*0.83964*0.83889
05/05/2009 04:45:00*0.83964*0.83949*0.83999*0.83919
05/05/2009 04:50:00*0.83949*0.84039*0.84039*0.83939
05/05/2009 04:55:00*0.84039*0.84219*0.84219*0.84034
05/05/2009 05:00:00*0.84219*0.84189*0.84259*0.84159
05/05/2009 05:05:00*0.84189*0.84249*0.84289*0.84174
05/05/2009 05:10:00*0.84249*0.84209*0.84259*0.84159
05/05/2009 05:15:00*0.84209*0.84419*0.84419*0.84184
05/05/2009 05:20:00*0.84419*0.84289*0.84419*0.84249
05/05/2009 05:25:00*0.84289*0.84259*0.84289*0.84209
05/05/2009 05:30:00*0.84259*0.84279*0.84309*0.84199
05/05/2009 05:35:00*0.84279*0.84284*0.84319*0.84244
05/05/2009 05:40:00*0.84284*0.84219*0.84309*0.84209
05/05/2009 05:45:00*0.84219*0.84244*0.84299*0.84209
05/05/2009 05:50:00*0.84244*0.84129*0.84249*0.84114
05/05/2009 05:55:00*0.84129*0.84159*0.84199*0.84119
05/05/2009 06:00:00*0.84159*0.84139*0.84189*0.84109
05/05/2009 06:05:00*0.84139*0.84169*0.84179*0.84109
05/05/2009 06:10:00*0.84169*0.84119*0.84189*0.84099
05/05/2009 06:15:00*0.84119*0.84154*0.84169*0.84089
05/05/2009 06:20:00*0.84154*0.84124*0.84159*0.84104
05/05/2009 06:25:00*0.84124*0.84114*0.84144*0.84064
05/05/2009 06:30:00*0.84114*0.84099*0.84129*0.84069
05/05/2009 06:35:00*0.84099*0.84074*0.84099*0.84024
05/05/2009 06:40:00*0.84074*0.84059*0.84099*0.84039
05/05/2009 06:45:00*0.84059*0.84104*0.84134*0.84049
05/05/2009 06:50:00*0.84104*0.84154*0.84184*0.84099
05/05/2009 06:55:00*0.84154*0.84179*0.84199*0.84149
05/05/2009 07:00:00*0.84179*0.84109*0.84189*0.84099
05/05/2009 07:05:00*0.84109*0.84179*0.84199*0.84109
05/05/2009 07:10:00*0.84179*0.84139*0.84209*0.84094
05/05/2009 07:15:00*0.84139*0.84179*0.84219*0.84129
05/05/2009 07:20:00*0.84179*0.84179*0.84209*0.84139
05/05/2009 07:25:00*0.84179*0.84164*0.84209*0.84129
05/05/2009 07:30:00*0.84164*0.84124*0.84169*0.84079
05/05/2009 07:35:00*0.84124*0.84119*0.84164*0.84109
05/05/2009 07:40:00*0.84119*0.84074*0.84134*0.84074
05/05/2009 07:45:00*0.84074*0.84059*0.84129*0.84039
05/05/2009 07:50:00*0.84059*0.83979*0.84079*0.83974
05/05/2009 07:55:00*0.83979*0.83994*0.84039*0.83979
05/05/2009 08:00:00*0.83994*0.83949*0.84009*0.83944
05/05/2009 08:05:00*0.83949*0.83929*0.83999*0.83909
05/05/2009 08:10:00*0.83929*0.83914*0.83959*0.83874
05/05/2009 08:15:00*0.83914*0.83944*0.83974*0.83899
05/05/2009 08:20:00*0.83944*0.84059*0.84089*0.83944
05/05/2009 08:25:00*0.84059*0.84069*0.84079*0.83999
05/05/2009 08:30:00*0.84069*0.84129*0.84149*0.84034
05/05/2009 08:35:00*0.84129*0.84089*0.84159*0.84064
05/05/2009 08:40:00*0.84089*0.84084*0.84119*0.84059
05/05/2009 08:45:00*0.84084*0.84099*0.84139*0.84079
05/05/2009 08:50:00*0.84099*0.83949*0.84129*0.83934
05/05/2009 08:55:00*0.83949*0.83994*0.83999*0.83874
05/05/2009 09:00:00*0.83994*0.83999*0.84059*0.83984
05/05/2009 09:05:00*0.83999*0.84064*0.84064*0.83989
05/05/2009 09:10:00*0.84064*0.84069*0.84079*0.83994
05/05/2009 09:15:00*0.84069*0.84094*0.84099*0.84024
05/05/2009 09:20:00*0.84094*0.84064*0.84144*0.84044
05/05/2009 09:25:00*0.84064*0.84109*0.84109*0.84044
05/05/2009 09:30:00*0.84109*0.84154*0.84189*0.84089
05/05/2009 09:35:00*0.84154*0.84249*0.84249*0.84149
05/05/2009 09:40:00*0.84249*0.84269*0.84309*0.84219
05/05/2009 09:45:00*0.84269*0.84244*0.84289*0.84219
05/05/2009 09:50:00*0.84244*0.84184*0.84259*0.84094
05/05/2009 09:55:00*0.84184*0.84194*0.84196*0.84109
05/05/2009 10:00:00*0.84194*0.84169*0.84214*0.84129
05/05/2009 10:05:00*0.84169*0.84184*0.84219*0.84079
05/05/2009 10:10:00*0.84184*0.84124*0.84299*0.84109
05/05/2009 10:15:00*0.84124*0.84179*0.84189*0.84079
05/05/2009 10:20:00*0.84179*0.84099*0.84219*0.84079
05/05/2009 10:25:00*0.84099*0.83984*0.84115*0.83984
05/05/2009 10:30:00*0.83984*0.83899*0.83989*0.83884
05/05/2009 10:35:00*0.83899*0.83899*0.83909*0.83829
05/05/2009 10:40:00*0.83899*0.83849*0.83929*0.83814
05/05/2009 10:45:00*0.83849*0.83839*0.83894*0.83759
05/05/2009 10:50:00*0.83839*0.83849*0.83919*0.83829
05/05/2009 10:55:00*0.83849*0.83964*0.83969*0.83829
05/05/2009 11:00:00*0.83964*0.83929*0.84004*0.83904
05/05/2009 11:05:00*0.83929*0.83949*0.83999*0.83909
05/05/2009 11:10:00*0.83949*0.83979*0.84034*0.83899
05/05/2009 11:15:00*0.83979*0.83989*0.84019*0.83959
05/05/2009 11:20:00*0.83989*0.84099*0.84149*0.83949
05/05/2009 11:25:00*0.84099*0.84049*0.84109*0.84029
05/05/2009 11:30:00*0.84049*0.84019*0.84079*0.84009
05/05/2009 11:35:00*0.84019*0.83959*0.84049*0.83949
05/05/2009 11:40:00*0.83959*0.84049*0.84049*0.83949
05/05/2009 11:45:00*0.84049*0.84039*0.84069*0.83999
05/05/2009 11:50:00*0.84039*0.83959*0.84059*0.83959
05/05/2009 11:55:00*0.83959*0.83929*0.83999*0.83909
05/05/2009 12:00:00*0.83929*0.83969*0.83999*0.83919
05/05/2009 12:05:00*0.83969*0.83939*0.83979*0.83899
05/05/2009 12:10:00*0.83939*0.83869*0.83949*0.83869
05/05/2009 12:15:00*0.83869*0.83919*0.83939*0.83819
05/05/2009 12:20:00*0.83919*0.83939*0.83989*0.83909
05/05/2009 12:25:00*0.83939*0.83939*0.83989*0.83929
05/05/2009 12:30:00*0.83939*0.83959*0.83979*0.83919
05/05/2009 12:35:00*0.83959*0.83929*0.83969*0.83889
05/05/2009 12:40:00*0.83929*0.83869*0.83939*0.83829
05/05/2009 12:45:00*0.83869*0.83849*0.83879*0.83819
05/05/2009 12:50:00*0.83849*0.83789*0.83859*0.83789
05/05/2009 12:55:00*0.83789*0.83849*0.83869*0.83789
05/05/2009 13:00:00*0.83849*0.83899*0.83929*0.83829
05/05/2009 13:05:00*0.83899*0.83979*0.83989*0.83899
05/05/2009 13:10:00*0.83979*0.83969*0.84029*0.83929
05/05/2009 13:15:00*0.83969*0.83959*0.84*0.83949
05/05/2009 13:20:00*0.83959*0.83949*0.83999*0.83929
05/05/2009 13:25:00*0.83949*0.83939*0.84009*0.83909
05/05/2009 13:30:00*0.83939*0.83929*0.83989*0.8391
05/05/2009 13:35:00*0.83929*0.83919*0.83939*0.83869
05/05/2009 13:40:00*0.83919*0.83899*0.83939*0.83859
05/05/2009 13:45:00*0.83899*0.83889*0.83919*0.83859
05/05/2009 13:50:00*0.83889*0.83859*0.83889*0.83819
05/05/2009 13:55:00*0.83859*0.83881*0.83929*0.83859
05/05/2009 14:00:00*0.83881*0.83919*0.83929*0.83881
05/05/2009 14:05:00*0.83919*0.83929*0.83929*0.83889
05/05/2009 14:10:00*0.83929*0.83879*0.83929*0.83879
05/05/2009 14:15:00*0.83879*0.83969*0.83999*0.83869
05/05/2009 14:20:00*0.83969*0.84019*0.84059*0.83964
05/05/2009 14:25:00*0.84019*0.83959*0.84049*0.83949
05/05/2009 14:30:00*0.83959*0.83949*0.84019*0.83929
05/05/2009 14:35:00*0.83949*0.83989*0.84019*0.83929
05/05/2009 14:40:00*0.83989*0.84009*0.84039*0.83959
05/05/2009 14:45:00*0.84009*0.83909*0.84019*0.83869
05/05/2009 14:50:00*0.83909*0.83999*0.84019*0.83869
05/05/2009 14:55:00*0.83999*0.84049*0.84049*0.83959
05/05/2009 15:00:00*0.84049*0.84059*0.84082*0.84029
05/05/2009 15:05:00*0.84059*0.83989*0.84065*0.83969
05/05/2009 15:10:00*0.83989*0.83999*0.84059*0.83979
05/05/2009 15:15:00*0.83999*0.83999*0.84029*0.83959
05/05/2009 15:20:00*0.83999*0.84039*0.84069*0.83969
05/05/2009 15:25:00*0.84039*0.84044*0.84049*0.84019
05/05/2009 15:30:00*0.84044*0.84044*0.84089*0.84029
05/05/2009 15:35:00*0.84044*0.8412*0.84129*0.84039
05/05/2009 15:40:00*0.8412*0.84154*0.84159*0.84099
05/05/2009 15:45:00*0.84154*0.84119*0.84159*0.84099
05/05/2009 15:50:00*0.84119*0.84224*0.84229*0.84119
05/05/2009 15:55:00*0.84224*0.84124*0.84229*0.84094
05/05/2009 16:00:00*0.84124*0.84134*0.84159*0.84069
05/05/2009 16:05:00*0.84134*0.84219*0.84259*0.84134
05/05/2009 16:10:00*0.84219*0.84214*0.84264*0.84159
05/05/2009 16:15:00*0.84214*0.84144*0.84264*0.84089
05/05/2009 16:20:00*0.84144*0.84204*0.84229*0.84124
05/05/2009 16:25:00*0.84204*0.84109*0.84204*0.84059
05/05/2009 16:30:00*0.84109*0.8407*0.84129*0.83773
05/05/2009 16:35:00*0.8407*0.84019*0.84084*0.84019
05/05/2009 16:40:00*0.84019*0.84034*0.84069*0.84009
05/05/2009 16:45:00*0.84034*0.84019*0.84044*0.84014
05/05/2009 16:50:00*0.84019*0.84024*0.84034*0.83984
05/05/2009 16:55:00*0.84024*0.84009*0.84024*0.83904
05/05/2009 17:00:00*0.84009*0.84024*0.84069*0.83954
