05/03/2009 17:05:00*0.82934*0.82934*0.82934*0.82934
05/03/2009 17:10:00*0.82934*0.83259*0.83264*0.82934
05/03/2009 17:15:00*0.83259*0.83244*0.83274*0.83039
05/03/2009 17:20:00*0.83244*0.83199*0.83244*0.83199
05/03/2009 17:25:00*0.83199*0.83174*0.83199*0.83149
05/03/2009 17:30:00*0.83174*0.83159*0.83174*0.83144
05/03/2009 17:35:00*0.83159*0.83159*0.83159*0.83159
05/03/2009 17:40:00*0.83159*0.83169*0.83174*0.83159
05/03/2009 17:45:00*0.83169*0.83134*0.83169*0.83134
05/03/2009 17:50:00*0.83134*0.83099*0.83354*0.83099
05/03/2009 17:55:00*0.83099*0.83104*0.83159*0.83039
05/03/2009 18:00:00*0.83104*0.83139*0.83204*0.83099
05/03/2009 18:05:00*0.83139*0.83234*0.83234*0.83099
05/03/2009 18:10:00*0.83234*0.83239*0.83269*0.83129
05/03/2009 18:15:00*0.83239*0.83269*0.83279*0.83234
05/03/2009 18:20:00*0.83269*0.83204*0.83284*0.83084
05/03/2009 18:25:00*0.83204*0.83264*0.83264*0.83204
05/03/2009 18:30:00*0.83264*0.83284*0.83364*0.83264
05/03/2009 18:35:00*0.83284*0.83279*0.83341*0.83242
05/03/2009 18:40:00*0.83279*0.83309*0.83324*0.83279
05/03/2009 18:45:00*0.83309*0.83369*0.83374*0.83309
05/03/2009 18:50:00*0.83369*0.83394*0.83399*0.83344
05/03/2009 18:55:00*0.83394*0.83399*0.83419*0.83364
05/03/2009 19:00:00*0.83399*0.83424*0.83424*0.83349
05/03/2009 19:05:00*0.83424*0.83369*0.83429*0.83369
05/03/2009 19:10:00*0.83369*0.83394*0.83394*0.83369
05/03/2009 19:15:00*0.83394*0.83434*0.83444*0.83394
05/03/2009 19:20:00*0.83434*0.83394*0.83439*0.83389
05/03/2009 19:25:00*0.83394*0.83389*0.83419*0.83374
05/03/2009 19:30:00*0.83389*0.83424*0.83449*0.83384
05/03/2009 19:35:00*0.83424*0.83384*0.83424*0.83369
05/03/2009 19:40:00*0.83384*0.83379*0.83419*0.83369
05/03/2009 19:45:00*0.83379*0.83379*0.83389*0.83374
05/03/2009 19:50:00*0.83379*0.83419*0.83439*0.83379
05/03/2009 19:55:00*0.83419*0.83344*0.83429*0.83319
05/03/2009 20:00:00*0.83344*0.83359*0.83379*0.83309
05/03/2009 20:05:00*0.83359*0.83324*0.83379*0.83309
05/03/2009 20:10:00*0.83324*0.83284*0.83329*0.83264
05/03/2009 20:15:00*0.83284*0.83324*0.83349*0.83279
05/03/2009 20:20:00*0.83324*0.83254*0.83324*0.83234
05/03/2009 20:25:00*0.83254*0.83244*0.83264*0.83234
05/03/2009 20:30:00*0.83244*0.83259*0.83294*0.83229
05/03/2009 20:35:00*0.83259*0.83239*0.83259*0.83219
05/03/2009 20:40:00*0.83239*0.83334*0.83354*0.83229
05/03/2009 20:45:00*0.83334*0.83349*0.83364*0.83299
05/03/2009 20:50:00*0.83349*0.83409*0.83469*0.83344
05/03/2009 20:55:00*0.83409*0.83334*0.83409*0.83324
05/03/2009 21:00:00*0.83334*0.83359*0.83439*0.83334
05/03/2009 21:05:00*0.83359*0.83374*0.83379*0.83329
05/03/2009 21:10:00*0.83374*0.83369*0.83409*0.83369
05/03/2009 21:15:00*0.83369*0.83329*0.83389*0.83309
05/03/2009 21:20:00*0.83329*0.83284*0.83359*0.83279
05/03/2009 21:25:00*0.83284*0.83279*0.83294*0.83259
05/03/2009 21:30:00*0.83279*0.83349*0.83374*0.83274
05/03/2009 21:35:00*0.83349*0.83259*0.83354*0.83214
05/03/2009 21:40:00*0.83259*0.83294*0.83309*0.83244
05/03/2009 21:45:00*0.83294*0.83274*0.83344*0.83249
05/03/2009 21:50:00*0.83274*0.83354*0.83369*0.83259
05/03/2009 21:55:00*0.83354*0.83354*0.83374*0.83319
05/03/2009 22:00:00*0.83354*0.83389*0.83429*0.83334
05/03/2009 22:05:00*0.83389*0.83409*0.83429*0.83384
05/03/2009 22:10:00*0.83409*0.83394*0.83409*0.83379
05/03/2009 22:15:00*0.83394*0.83394*0.83414*0.83384
05/03/2009 22:20:00*0.83394*0.83389*0.83409*0.83369
05/03/2009 22:25:00*0.83389*0.83394*0.83404*0.83384
05/03/2009 22:30:00*0.83394*0.83344*0.83394*0.83309
05/03/2009 22:35:00*0.83344*0.83384*0.83384*0.83329
05/03/2009 22:40:00*0.83384*0.83409*0.83434*0.83369
05/03/2009 22:45:00*0.83409*0.83384*0.83419*0.83339
05/03/2009 22:50:00*0.83384*0.83434*0.83434*0.83384
05/03/2009 22:55:00*0.83434*0.83474*0.83474*0.83379
05/03/2009 23:00:00*0.83474*0.83524*0.83534*0.83464
05/03/2009 23:05:00*0.83524*0.83619*0.83649*0.83499
05/03/2009 23:10:00*0.83619*0.83524*0.83644*0.83524
05/03/2009 23:15:00*0.83524*0.83449*0.83534*0.83389
05/03/2009 23:20:00*0.83449*0.83459*0.83479*0.83409
05/03/2009 23:25:00*0.83459*0.83474*0.83539*0.83449
05/03/2009 23:30:00*0.83474*0.83459*0.83494*0.83429
05/03/2009 23:35:00*0.83459*0.83379*0.83519*0.83359
05/03/2009 23:40:00*0.83379*0.83399*0.83409*0.83339
05/03/2009 23:45:00*0.83399*0.83374*0.83419*0.83349
05/03/2009 23:50:00*0.83374*0.83424*0.83424*0.83344
05/03/2009 23:55:00*0.83424*0.83424*0.83454*0.83389
05/04/2009 00:00:00*0.83424*0.83299*0.83424*0.83299
05/04/2009 00:05:00*0.83299*0.83329*0.83379*0.83299
05/04/2009 00:10:00*0.83329*0.83374*0.83389*0.83329
05/04/2009 00:15:00*0.83374*0.83324*0.83389*0.83314
05/04/2009 00:20:00*0.83324*0.83324*0.83344*0.83304
05/04/2009 00:25:00*0.83324*0.83324*0.83359*0.83289
05/04/2009 00:30:00*0.83324*0.83354*0.83364*0.83319
05/04/2009 00:35:00*0.83354*0.83364*0.83364*0.83344
05/04/2009 00:40:00*0.83364*0.83364*0.83374*0.83354
05/04/2009 00:45:00*0.83364*0.83384*0.83414*0.83364
05/04/2009 00:50:00*0.83384*0.83384*0.83404*0.83359
05/04/2009 00:55:00*0.83384*0.83379*0.83404*0.83364
05/04/2009 01:00:00*0.83379*0.83384*0.83409*0.83379
05/04/2009 01:05:00*0.83384*0.83359*0.83399*0.83349
05/04/2009 01:10:00*0.83359*0.83369*0.83394*0.83354
05/04/2009 01:15:00*0.83369*0.83364*0.83394*0.83344
05/04/2009 01:20:00*0.83364*0.83374*0.83389*0.83349
05/04/2009 01:25:00*0.83374*0.83369*0.83384*0.83339
05/04/2009 01:30:00*0.83369*0.83389*0.83404*0.83349
05/04/2009 01:35:00*0.83389*0.83399*0.83424*0.83389
05/04/2009 01:40:00*0.83399*0.83389*0.83399*0.83354
05/04/2009 01:45:00*0.83389*0.83399*0.83409*0.83364
05/04/2009 01:50:00*0.83399*0.83439*0.83454*0.83389
05/04/2009 01:55:00*0.83439*0.83429*0.83449*0.83399
05/04/2009 02:00:00*0.83429*0.83429*0.83434*0.83379
05/04/2009 02:05:00*0.83429*0.83449*0.83449*0.83364
05/04/2009 02:10:00*0.83449*0.83474*0.83509*0.83419
05/04/2009 02:15:00*0.83474*0.83509*0.83529*0.83469
05/04/2009 02:20:00*0.83509*0.83529*0.83544*0.83509
05/04/2009 02:25:00*0.83529*0.83574*0.83589*0.83512
05/04/2009 02:30:00*0.83574*0.83584*0.83624*0.83549
05/04/2009 02:35:00*0.83584*0.83589*0.83599*0.83564
05/04/2009 02:40:00*0.83589*0.83624*0.83689*0.83579
05/04/2009 02:45:00*0.83624*0.83604*0.83634*0.83564
05/04/2009 02:50:00*0.83604*0.83574*0.83659*0.83549
05/04/2009 02:55:00*0.83574*0.83504*0.83574*0.83489
05/04/2009 03:00:00*0.83504*0.83489*0.83534*0.83469
05/04/2009 03:05:00*0.83489*0.83454*0.83534*0.83454
05/04/2009 03:10:00*0.83454*0.83449*0.83529*0.83449
05/04/2009 03:15:00*0.83449*0.83419*0.83479*0.83389
05/04/2009 03:20:00*0.83419*0.83449*0.83459*0.83409
05/04/2009 03:25:00*0.83449*0.83489*0.83519*0.83449
05/04/2009 03:30:00*0.83489*0.83465*0.83519*0.83449
05/04/2009 03:35:00*0.83465*0.83499*0.83519*0.83454
05/04/2009 03:40:00*0.83499*0.83449*0.83519*0.83439
05/04/2009 03:45:00*0.83449*0.83449*0.83504*0.83419
05/04/2009 03:50:00*0.83449*0.83419*0.83474*0.83394
05/04/2009 03:55:00*0.83419*0.83449*0.83459*0.83404
05/04/2009 04:00:00*0.83449*0.83434*0.83464*0.83414
05/04/2009 04:05:00*0.83434*0.83444*0.83459*0.83409
05/04/2009 04:10:00*0.83444*0.83474*0.83479*0.83394
05/04/2009 04:15:00*0.83474*0.83454*0.83489*0.83389
05/04/2009 04:20:00*0.83454*0.83449*0.83474*0.83419
05/04/2009 04:25:00*0.83449*0.83359*0.83449*0.83349
05/04/2009 04:30:00*0.83359*0.83379*0.83439*0.83339
05/04/2009 04:35:00*0.83379*0.83409*0.83439*0.83379
05/04/2009 04:40:00*0.83409*0.83449*0.83486*0.83379
05/04/2009 04:45:00*0.83449*0.83469*0.83482*0.83429
05/04/2009 04:50:00*0.83469*0.83479*0.83481*0.83429
05/04/2009 04:55:00*0.83479*0.83389*0.83519*0.83369
05/04/2009 05:00:00*0.83389*0.83349*0.8343*0.83274
05/04/2009 05:05:00*0.83349*0.83334*0.83394*0.83316
05/04/2009 05:10:00*0.83334*0.83414*0.83434*0.83325
05/04/2009 05:15:00*0.83414*0.83359*0.83414*0.83349
05/04/2009 05:20:00*0.83359*0.83409*0.83419*0.83354
05/04/2009 05:25:00*0.83409*0.83444*0.83499*0.83404
05/04/2009 05:30:00*0.83444*0.83409*0.83449*0.83364
05/04/2009 05:35:00*0.83409*0.83384*0.83414*0.83374
05/04/2009 05:40:00*0.83384*0.83329*0.83384*0.83319
05/04/2009 05:45:00*0.83329*0.83294*0.83369*0.83284
05/04/2009 05:50:00*0.83294*0.83344*0.83344*0.83274
05/04/2009 05:55:00*0.83344*0.83309*0.83359*0.83304
05/04/2009 06:00:00*0.83309*0.83274*0.83324*0.83244
05/04/2009 06:05:00*0.83274*0.83254*0.83279*0.83239
05/04/2009 06:10:00*0.83254*0.83279*0.83289*0.83234
05/04/2009 06:15:00*0.83279*0.83269*0.83279*0.83244
05/04/2009 06:20:00*0.83269*0.83349*0.83349*0.83254
05/04/2009 06:25:00*0.83349*0.83404*0.83419*0.83314
05/04/2009 06:30:00*0.83404*0.83424*0.83434*0.83374
05/04/2009 06:35:00*0.83424*0.83399*0.83434*0.83374
05/04/2009 06:40:00*0.83399*0.83404*0.83419*0.83384
05/04/2009 06:45:00*0.83404*0.83439*0.83444*0.83354
05/04/2009 06:50:00*0.83439*0.83389*0.83444*0.83389
05/04/2009 06:55:00*0.83389*0.83399*0.83429*0.83389
05/04/2009 07:00:00*0.83399*0.83409*0.83419*0.83379
05/04/2009 07:05:00*0.83409*0.83429*0.83439*0.83404
05/04/2009 07:10:00*0.83429*0.83409*0.83434*0.83399
05/04/2009 07:15:00*0.83409*0.83549*0.83549*0.83404
05/04/2009 07:20:00*0.83549*0.83489*0.83559*0.83489
05/04/2009 07:25:00*0.83489*0.83534*0.83539*0.83479
05/04/2009 07:30:00*0.83534*0.83534*0.83589*0.83519
05/04/2009 07:35:00*0.83534*0.83609*0.83629*0.83529
05/04/2009 07:40:00*0.83609*0.83549*0.83629*0.83549
05/04/2009 07:45:00*0.83549*0.83554*0.83569*0.83534
05/04/2009 07:50:00*0.83554*0.83584*0.83599*0.83539
05/04/2009 07:55:00*0.83584*0.83559*0.83584*0.83519
05/04/2009 08:00:00*0.83559*0.83549*0.83569*0.83529
05/04/2009 08:05:00*0.83549*0.83579*0.83589*0.83539
05/04/2009 08:10:00*0.83579*0.83659*0.83724*0.83579
05/04/2009 08:15:00*0.83659*0.83689*0.83689*0.83649
05/04/2009 08:20:00*0.83689*0.83599*0.83719*0.83589
05/04/2009 08:25:00*0.83599*0.83569*0.83639*0.83559
05/04/2009 08:30:00*0.83569*0.83619*0.83689*0.83559
05/04/2009 08:35:00*0.83619*0.83654*0.83679*0.83609
05/04/2009 08:40:00*0.83654*0.83649*0.83679*0.83624
05/04/2009 08:45:00*0.83649*0.83699*0.83729*0.83649
05/04/2009 08:50:00*0.83699*0.83789*0.83809*0.83699
05/04/2009 08:55:00*0.83789*0.83799*0.83809*0.83719
05/04/2009 09:00:00*0.83799*0.8382*0.83859*0.83794
05/04/2009 09:05:00*0.8382*0.83759*0.83829*0.83744
05/04/2009 09:10:00*0.83759*0.83794*0.83819*0.83709
05/04/2009 09:15:00*0.83794*0.83804*0.83824*0.83789
05/04/2009 09:20:00*0.83804*0.83809*0.83839*0.83769
05/04/2009 09:25:00*0.83809*0.83799*0.83829*0.83759
05/04/2009 09:30:00*0.83799*0.83839*0.83839*0.83749
05/04/2009 09:35:00*0.83839*0.83764*0.83859*0.83739
05/04/2009 09:40:00*0.83764*0.83779*0.83789*0.83709
05/04/2009 09:45:00*0.83779*0.83794*0.83839*0.83779
05/04/2009 09:50:00*0.83794*0.83699*0.83794*0.83669
05/04/2009 09:55:00*0.83699*0.83609*0.83729*0.83599
05/04/2009 10:00:00*0.83609*0.83634*0.83679*0.83599
05/04/2009 10:05:00*0.83634*0.83629*0.8374*0.83606
05/04/2009 10:10:00*0.83629*0.83604*0.83659*0.83569
05/04/2009 10:15:00*0.83604*0.83664*0.83669*0.83569
05/04/2009 10:20:00*0.83664*0.83669*0.83719*0.83639
05/04/2009 10:25:00*0.83669*0.83609*0.83689*0.83599
05/04/2009 10:30:00*0.83609*0.83619*0.83649*0.83559
05/04/2009 10:35:00*0.83619*0.83599*0.83649*0.83539
05/04/2009 10:40:00*0.83599*0.83579*0.83609*0.83559
05/04/2009 10:45:00*0.83579*0.83549*0.83599*0.83509
05/04/2009 10:50:00*0.83549*0.83619*0.83629*0.83544
05/04/2009 10:55:00*0.83619*0.83609*0.83639*0.83559
05/04/2009 11:00:00*0.83609*0.83529*0.83649*0.83529
05/04/2009 11:05:00*0.83529*0.83509*0.83569*0.83499
05/04/2009 11:10:00*0.83509*0.83449*0.83549*0.83419
05/04/2009 11:15:00*0.83449*0.83369*0.83479*0.83359
05/04/2009 11:20:00*0.83369*0.83269*0.83369*0.83259
05/04/2009 11:25:00*0.83269*0.83299*0.83329*0.83249
05/04/2009 11:30:00*0.83299*0.83409*0.83419*0.83289
05/04/2009 11:35:00*0.83409*0.83389*0.83429*0.83359
05/04/2009 11:40:00*0.83389*0.83309*0.83399*0.83309
05/04/2009 11:45:00*0.83309*0.83259*0.83339*0.83249
05/04/2009 11:50:00*0.83259*0.83289*0.83319*0.83249
05/04/2009 11:55:00*0.83289*0.83299*0.83359*0.83279
05/04/2009 12:00:00*0.83299*0.83369*0.83369*0.83239
05/04/2009 12:05:00*0.83369*0.83339*0.83399*0.8329
05/04/2009 12:10:00*0.83339*0.83329*0.8339*0.83299
05/04/2009 12:15:00*0.83329*0.83299*0.83339*0.83219
05/04/2009 12:20:00*0.83299*0.83189*0.83299*0.83159
05/04/2009 12:25:00*0.83189*0.83139*0.83249*0.83089
05/04/2009 12:30:00*0.83139*0.83109*0.83149*0.83069
05/04/2009 12:35:00*0.83109*0.83139*0.83169*0.83099
05/04/2009 12:40:00*0.83139*0.83169*0.83169*0.83129
05/04/2009 12:45:00*0.83169*0.83209*0.83219*0.83114
05/04/2009 12:50:00*0.83209*0.83199*0.83229*0.83159
05/04/2009 12:55:00*0.83199*0.83139*0.83239*0.83109
05/04/2009 13:00:00*0.83139*0.83189*0.83214*0.83139
05/04/2009 13:05:00*0.83189*0.83179*0.83189*0.83109
05/04/2009 13:10:00*0.83179*0.83209*0.83239*0.83179
05/04/2009 13:15:00*0.83209*0.83199*0.83254*0.83179
05/04/2009 13:20:00*0.83199*0.83239*0.83249*0.83199
05/04/2009 13:25:00*0.83239*0.83239*0.83279*0.83219
05/04/2009 13:30:00*0.83239*0.83249*0.83259*0.83219
05/04/2009 13:35:00*0.83249*0.83279*0.83299*0.83239
05/04/2009 13:40:00*0.83279*0.83259*0.83309*0.83239
05/04/2009 13:45:00*0.83259*0.83229*0.83269*0.83199
05/04/2009 13:50:00*0.83229*0.83239*0.83259*0.83209
05/04/2009 13:55:00*0.83239*0.83259*0.83279*0.83219
05/04/2009 14:00:00*0.83259*0.83279*0.83289*0.83219
05/04/2009 14:05:00*0.83279*0.83299*0.83329*0.83239
05/04/2009 14:10:00*0.83299*0.83179*0.83299*0.83169
05/04/2009 14:15:00*0.83179*0.83219*0.83229*0.83169
05/04/2009 14:20:00*0.83219*0.83199*0.83239*0.83169
05/04/2009 14:25:00*0.83199*0.83169*0.83219*0.83129
05/04/2009 14:30:00*0.83169*0.83209*0.83219*0.83139
05/04/2009 14:35:00*0.83209*0.83269*0.83279*0.83189
05/04/2009 14:40:00*0.83269*0.83239*0.83269*0.83169
05/04/2009 14:45:00*0.83239*0.83209*0.83259*0.83189
05/04/2009 14:50:00*0.83209*0.83159*0.83219*0.83119
05/04/2009 14:55:00*0.83159*0.83129*0.83189*0.83109
05/04/2009 15:00:00*0.83129*0.83219*0.83259*0.83119
05/04/2009 15:05:00*0.83219*0.83179*0.83229*0.83129
05/04/2009 15:10:00*0.83179*0.83159*0.83209*0.83149
05/04/2009 15:15:00*0.83159*0.83159*0.83219*0.83139
05/04/2009 15:20:00*0.83159*0.83119*0.83199*0.83109
05/04/2009 15:25:00*0.83119*0.83179*0.83199*0.83119
05/04/2009 15:30:00*0.83179*0.83179*0.83211*0.83119
05/04/2009 15:35:00*0.83179*0.83149*0.83189*0.83129
05/04/2009 15:40:00*0.83149*0.83099*0.83149*0.83079
05/04/2009 15:45:00*0.83099*0.83119*0.83139*0.83069
05/04/2009 15:50:00*0.83119*0.83139*0.83149*0.83059
05/04/2009 15:55:00*0.83139*0.83169*0.83179*0.83129
05/04/2009 16:00:00*0.83169*0.83259*0.83324*0.83099
05/04/2009 16:05:00*0.83259*0.83369*0.83409*0.83259
05/04/2009 16:10:00*0.83369*0.83379*0.83459*0.83324
05/04/2009 16:15:00*0.83379*0.83374*0.83419*0.83359
05/04/2009 16:20:00*0.83374*0.83374*0.83399*0.83369
05/04/2009 16:25:00*0.83374*0.83409*0.83414*0.83374
05/04/2009 16:30:00*0.83409*0.83434*0.83439*0.83389
05/04/2009 16:35:00*0.83434*0.83404*0.83444*0.83369
05/04/2009 16:40:00*0.83404*0.83429*0.83459*0.83389
05/04/2009 16:45:00*0.83429*0.83334*0.83434*0.83334
05/04/2009 16:50:00*0.83334*0.83359*0.83425*0.8332
05/04/2009 16:55:00*0.83359*0.83319*0.83394*0.83302
05/04/2009 17:00:00*0.83319*0.83319*0.83369*0.83314
