04/30/2009 17:05:00*0.82704*0.82774*0.82824*0.82704
04/30/2009 17:10:00*0.82774*0.82784*0.82814*0.82754
04/30/2009 17:15:00*0.82784*0.82749*0.82784*0.82734
04/30/2009 17:20:00*0.82749*0.82749*0.82759*0.82719
04/30/2009 17:25:00*0.82749*0.82729*0.82789*0.82729
04/30/2009 17:30:00*0.82729*0.82719*0.82739*0.82694
04/30/2009 17:35:00*0.82719*0.82764*0.82764*0.82689
04/30/2009 17:40:00*0.82764*0.82724*0.82764*0.82714
04/30/2009 17:45:00*0.82724*0.82739*0.82764*0.82709
04/30/2009 17:50:00*0.82739*0.82739*0.82799*0.82739
04/30/2009 17:55:00*0.82739*0.82714*0.82744*0.82704
04/30/2009 18:00:00*0.82714*0.82729*0.82734*0.82709
04/30/2009 18:05:00*0.82729*0.82724*0.82739*0.82719
04/30/2009 18:10:00*0.82724*0.82724*0.82764*0.82719
04/30/2009 18:15:00*0.82724*0.82724*0.82724*0.82724
04/30/2009 18:20:00*0.82724*0.82714*0.82724*0.82704
04/30/2009 18:25:00*0.82714*0.82704*0.82729*0.82704
04/30/2009 18:30:00*0.82704*0.82639*0.82714*0.82639
04/30/2009 18:35:00*0.82639*0.82699*0.82704*0.82589
04/30/2009 18:40:00*0.82699*0.82774*0.82814*0.82699
04/30/2009 18:45:00*0.82774*0.82714*0.82784*0.82674
04/30/2009 18:50:00*0.82714*0.82734*0.82739*0.82704
04/30/2009 18:55:00*0.82734*0.82804*0.82819*0.82734
04/30/2009 19:00:00*0.82804*0.82824*0.82834*0.82769
04/30/2009 19:05:00*0.82824*0.82869*0.82889*0.82809
04/30/2009 19:10:00*0.82869*0.82834*0.82899*0.82794
04/30/2009 19:15:00*0.82834*0.82819*0.82864*0.82804
04/30/2009 19:20:00*0.82819*0.82834*0.82839*0.82814
04/30/2009 19:25:00*0.82834*0.82824*0.82834*0.82809
04/30/2009 19:30:00*0.82824*0.82879*0.82889*0.82824
04/30/2009 19:35:00*0.82879*0.82889*0.82914*0.82869
04/30/2009 19:40:00*0.82889*0.82994*0.82994*0.82884
04/30/2009 19:45:00*0.82994*0.83039*0.83039*0.82984
04/30/2009 19:50:00*0.83039*0.83044*0.83104*0.83029
04/30/2009 19:55:00*0.83044*0.83024*0.83054*0.82944
04/30/2009 20:00:00*0.83024*0.83049*0.83064*0.82994
04/30/2009 20:05:00*0.83049*0.83009*0.83069*0.83004
04/30/2009 20:10:00*0.83009*0.83034*0.83039*0.82999
04/30/2009 20:15:00*0.83034*0.83004*0.83039*0.82974
04/30/2009 20:20:00*0.83004*0.82989*0.83009*0.82929
04/30/2009 20:25:00*0.82989*0.83049*0.83084*0.82989
04/30/2009 20:30:00*0.83049*0.83044*0.83064*0.83024
04/30/2009 20:35:00*0.83044*0.83089*0.83089*0.83039
04/30/2009 20:40:00*0.83089*0.83074*0.83099*0.82989
04/30/2009 20:45:00*0.83074*0.83014*0.83074*0.82989
04/30/2009 20:50:00*0.83014*0.83004*0.83029*0.82989
04/30/2009 20:55:00*0.83004*0.82939*0.83019*0.82884
04/30/2009 21:00:00*0.82939*0.82924*0.82944*0.82854
04/30/2009 21:05:00*0.82924*0.82899*0.82929*0.82864
04/30/2009 21:10:00*0.82899*0.82859*0.82919*0.82839
04/30/2009 21:15:00*0.82859*0.82779*0.82864*0.82779
04/30/2009 21:20:00*0.82779*0.82764*0.82799*0.82724
04/30/2009 21:25:00*0.82764*0.82629*0.82784*0.82609
04/30/2009 21:30:00*0.82629*0.82629*0.82664*0.82589
04/30/2009 21:35:00*0.82629*0.82544*0.82644*0.82544
04/30/2009 21:40:00*0.82544*0.82574*0.82579*0.82539
04/30/2009 21:45:00*0.82574*0.82629*0.82639*0.82569
04/30/2009 21:50:00*0.82629*0.82644*0.82669*0.82619
04/30/2009 21:55:00*0.82644*0.82589*0.82644*0.82569
04/30/2009 22:00:00*0.82589*0.82594*0.82594*0.82549
04/30/2009 22:05:00*0.82594*0.82614*0.82629*0.82574
04/30/2009 22:10:00*0.82614*0.82709*0.82709*0.82614
04/30/2009 22:15:00*0.82709*0.82679*0.82719*0.82669
04/30/2009 22:20:00*0.82679*0.82769*0.82769*0.82674
04/30/2009 22:25:00*0.82769*0.82784*0.82824*0.82769
04/30/2009 22:30:00*0.82784*0.82754*0.82814*0.82754
04/30/2009 22:35:00*0.82754*0.82834*0.82839*0.82754
04/30/2009 22:40:00*0.82834*0.82794*0.82834*0.82784
04/30/2009 22:45:00*0.82794*0.82809*0.82809*0.82789
04/30/2009 22:50:00*0.82809*0.82709*0.82809*0.82704
04/30/2009 22:55:00*0.82709*0.82719*0.82754*0.82704
04/30/2009 23:00:00*0.82719*0.82714*0.82734*0.82704
04/30/2009 23:05:00*0.82714*0.82674*0.82714*0.82649
04/30/2009 23:10:00*0.82674*0.82704*0.82714*0.82669
04/30/2009 23:15:00*0.82704*0.82679*0.82714*0.82674
04/30/2009 23:20:00*0.82679*0.82654*0.82679*0.82644
04/30/2009 23:25:00*0.82654*0.82639*0.82664*0.82629
04/30/2009 23:30:00*0.82639*0.82699*0.82704*0.82639
04/30/2009 23:35:00*0.82699*0.82734*0.82749*0.82684
04/30/2009 23:40:00*0.82734*0.82749*0.82774*0.82729
04/30/2009 23:45:00*0.82749*0.82729*0.82749*0.82724
04/30/2009 23:50:00*0.82729*0.82719*0.82754*0.82719
04/30/2009 23:55:00*0.82719*0.82729*0.82749*0.82709
05/01/2009 00:00:00*0.82729*0.82759*0.82764*0.82724
05/01/2009 00:05:00*0.82759*0.82784*0.82794*0.82744
05/01/2009 00:10:00*0.82784*0.82714*0.82789*0.82689
05/01/2009 00:15:00*0.82714*0.82699*0.82729*0.82674
05/01/2009 00:20:00*0.82699*0.82664*0.82699*0.82654
05/01/2009 00:25:00*0.82664*0.82674*0.82679*0.82649
05/01/2009 00:30:00*0.82674*0.82604*0.82689*0.82589
05/01/2009 00:35:00*0.82604*0.82669*0.82679*0.82599
05/01/2009 00:40:00*0.82669*0.82654*0.82714*0.82654
05/01/2009 00:45:00*0.82654*0.82679*0.82684*0.82649
05/01/2009 00:50:00*0.82679*0.82704*0.82704*0.82669
05/01/2009 00:55:00*0.82704*0.82674*0.82704*0.82664
05/01/2009 01:00:00*0.82674*0.82654*0.82689*0.82639
05/01/2009 01:05:00*0.82654*0.82659*0.82674*0.82639
05/01/2009 01:10:00*0.82659*0.82699*0.82709*0.82659
05/01/2009 01:15:00*0.82699*0.82674*0.82704*0.82654
05/01/2009 01:20:00*0.82674*0.82649*0.82684*0.82639
05/01/2009 01:25:00*0.82649*0.82659*0.82689*0.82649
05/01/2009 01:30:00*0.82659*0.82649*0.82689*0.82634
05/01/2009 01:35:00*0.82649*0.82689*0.82699*0.82639
05/01/2009 01:40:00*0.82689*0.82694*0.82699*0.82659
05/01/2009 01:45:00*0.82694*0.82764*0.82774*0.82694
05/01/2009 01:50:00*0.82764*0.82739*0.82774*0.82729
05/01/2009 01:55:00*0.82739*0.82764*0.82779*0.82734
05/01/2009 02:00:00*0.82764*0.82669*0.82764*0.82639
05/01/2009 02:05:00*0.82669*0.82789*0.82789*0.82639
05/01/2009 02:10:00*0.82789*0.82909*0.82909*0.82789
05/01/2009 02:15:00*0.82909*0.82934*0.82949*0.82889
05/01/2009 02:20:00*0.82934*0.82984*0.82989*0.82904
05/01/2009 02:25:00*0.82984*0.82989*0.83009*0.82964
05/01/2009 02:30:00*0.82989*0.82959*0.82989*0.82919
05/01/2009 02:35:00*0.82959*0.82939*0.82979*0.82894
05/01/2009 02:40:00*0.82939*0.83039*0.83044*0.82889
05/01/2009 02:45:00*0.83039*0.83039*0.83044*0.82989
05/01/2009 02:50:00*0.83039*0.83039*0.83084*0.82994
05/01/2009 02:55:00*0.83039*0.82979*0.83039*0.82974
05/01/2009 03:00:00*0.82979*0.83014*0.83039*0.82969
05/01/2009 03:05:00*0.83014*0.83044*0.83084*0.82984
05/01/2009 03:10:00*0.83044*0.83094*0.83119*0.83029
05/01/2009 03:15:00*0.83094*0.83059*0.83114*0.83024
05/01/2009 03:20:00*0.83059*0.83139*0.83149*0.83024
05/01/2009 03:25:00*0.83139*0.83119*0.83144*0.83099
05/01/2009 03:30:00*0.83119*0.82984*0.83124*0.82924
05/01/2009 03:35:00*0.82984*0.82994*0.83039*0.82974
05/01/2009 03:40:00*0.82994*0.83029*0.83029*0.82959
05/01/2009 03:45:00*0.83029*0.83039*0.83064*0.83029
05/01/2009 03:50:00*0.83039*0.83024*0.83069*0.82989
05/01/2009 03:55:00*0.83024*0.83044*0.83064*0.82994
05/01/2009 04:00:00*0.83044*0.82979*0.83044*0.82949
05/01/2009 04:05:00*0.82979*0.83074*0.83119*0.82964
05/01/2009 04:10:00*0.83074*0.83094*0.83134*0.83044
05/01/2009 04:15:00*0.83094*0.83129*0.83154*0.83089
05/01/2009 04:20:00*0.83129*0.83144*0.83204*0.83119
05/01/2009 04:25:00*0.83144*0.83049*0.83214*0.83039
05/01/2009 04:30:00*0.83049*0.83194*0.83214*0.83049
05/01/2009 04:35:00*0.83194*0.83134*0.83244*0.83124
05/01/2009 04:40:00*0.83134*0.83269*0.83274*0.83104
05/01/2009 04:45:00*0.83269*0.83314*0.83319*0.83229
05/01/2009 04:50:00*0.83314*0.83319*0.83334*0.83279
05/01/2009 04:55:00*0.83319*0.83244*0.83324*0.83184
05/01/2009 05:00:00*0.83244*0.83194*0.83249*0.83194
05/01/2009 05:05:00*0.83194*0.83179*0.83271*0.83159
05/01/2009 05:10:00*0.83179*0.83179*0.83239*0.83124
05/01/2009 05:15:00*0.83179*0.83214*0.83229*0.83169
05/01/2009 05:20:00*0.83214*0.83189*0.83239*0.83154
05/01/2009 05:25:00*0.83189*0.83169*0.83219*0.83164
05/01/2009 05:30:00*0.83169*0.83229*0.83234*0.83154
05/01/2009 05:35:00*0.83229*0.83169*0.83264*0.83154
05/01/2009 05:40:00*0.83169*0.83179*0.83219*0.83154
05/01/2009 05:45:00*0.83179*0.83114*0.83204*0.83104
05/01/2009 05:50:00*0.83114*0.83184*0.83199*0.83114
05/01/2009 05:55:00*0.83184*0.83189*0.83204*0.83109
05/01/2009 06:00:00*0.83189*0.83174*0.83199*0.83124
05/01/2009 06:05:00*0.83174*0.83159*0.83179*0.83134
05/01/2009 06:10:00*0.83159*0.83159*0.83184*0.83139
05/01/2009 06:15:00*0.83159*0.83139*0.83184*0.83109
05/01/2009 06:20:00*0.83139*0.83174*0.83179*0.83129
05/01/2009 06:25:00*0.83174*0.83164*0.83199*0.83149
05/01/2009 06:30:00*0.83164*0.83169*0.83199*0.83134
05/01/2009 06:35:00*0.83169*0.83209*0.83249*0.83139
05/01/2009 06:40:00*0.83209*0.83204*0.83214*0.83164
05/01/2009 06:45:00*0.83204*0.83229*0.83239*0.83154
05/01/2009 06:50:00*0.83229*0.83284*0.83294*0.83219
05/01/2009 06:55:00*0.83284*0.83199*0.83289*0.83199
05/01/2009 07:00:00*0.83199*0.83164*0.83239*0.83164
05/01/2009 07:05:00*0.83164*0.83259*0.83339*0.83144
05/01/2009 07:10:00*0.83259*0.83334*0.83369*0.83229
05/01/2009 07:15:00*0.83334*0.83179*0.83354*0.83164
05/01/2009 07:20:00*0.83179*0.83219*0.83264*0.83159
05/01/2009 07:25:00*0.83219*0.83229*0.83289*0.83204
05/01/2009 07:30:00*0.83229*0.83264*0.83299*0.83219
05/01/2009 07:35:00*0.83264*0.83224*0.83279*0.83199
05/01/2009 07:40:00*0.83224*0.83314*0.83324*0.83224
05/01/2009 07:45:00*0.83314*0.83219*0.83314*0.83219
05/01/2009 07:50:00*0.83219*0.83164*0.83269*0.83114
05/01/2009 07:55:00*0.83164*0.83194*0.83204*0.83119
05/01/2009 08:00:00*0.83194*0.83149*0.83209*0.83144
05/01/2009 08:05:00*0.83149*0.83114*0.83159*0.83089
05/01/2009 08:10:00*0.83114*0.83149*0.83169*0.83079
05/01/2009 08:15:00*0.83149*0.83164*0.83189*0.83139
05/01/2009 08:20:00*0.83164*0.83019*0.83169*0.82999
05/01/2009 08:25:00*0.83019*0.83049*0.83069*0.83019
05/01/2009 08:30:00*0.83049*0.83029*0.83079*0.83009
05/01/2009 08:35:00*0.83029*0.83009*0.83059*0.82969
05/01/2009 08:40:00*0.83009*0.82909*0.83019*0.82849
05/01/2009 08:45:00*0.82909*0.82949*0.82969*0.82879
05/01/2009 08:50:00*0.82949*0.82939*0.82979*0.82869
05/01/2009 08:55:00*0.82939*0.82909*0.82959*0.82894
05/01/2009 09:00:00*0.82909*0.82784*0.82939*0.82769
05/01/2009 09:05:00*0.82784*0.82874*0.82884*0.82769
05/01/2009 09:10:00*0.82874*0.82799*0.82889*0.82719
05/01/2009 09:15:00*0.82799*0.82839*0.82844*0.82779
05/01/2009 09:20:00*0.82839*0.82799*0.82879*0.82769
05/01/2009 09:25:00*0.82799*0.82829*0.82849*0.82764
05/01/2009 09:30:00*0.82829*0.82744*0.82849*0.82734
05/01/2009 09:35:00*0.82744*0.82759*0.82779*0.82709
05/01/2009 09:40:00*0.82759*0.82759*0.82799*0.82739
05/01/2009 09:45:00*0.82759*0.82739*0.82769*0.82699
05/01/2009 09:50:00*0.82739*0.82709*0.82759*0.82684
05/01/2009 09:55:00*0.82709*0.82679*0.82779*0.82679
05/01/2009 10:00:00*0.82679*0.82726*0.82859*0.82674
05/01/2009 10:05:00*0.82726*0.82824*0.82854*0.82654
05/01/2009 10:10:00*0.82824*0.82669*0.82829*0.82669
05/01/2009 10:15:00*0.82669*0.82719*0.82744*0.82614
05/01/2009 10:20:00*0.82719*0.82639*0.82724*0.82624
05/01/2009 10:25:00*0.82639*0.82529*0.82659*0.82489
05/01/2009 10:30:00*0.82529*0.82614*0.82619*0.82499
05/01/2009 10:35:00*0.82614*0.82599*0.82634*0.82534
05/01/2009 10:40:00*0.82599*0.82649*0.82679*0.82569
05/01/2009 10:45:00*0.82649*0.82649*0.82669*0.82594
05/01/2009 10:50:00*0.82649*0.82774*0.82779*0.82634
05/01/2009 10:55:00*0.82774*0.82744*0.82814*0.82734
05/01/2009 11:00:00*0.82744*0.82629*0.82812*0.82609
05/01/2009 11:05:00*0.82629*0.82714*0.82739*0.82619
05/01/2009 11:10:00*0.82714*0.82694*0.82749*0.82694
05/01/2009 11:15:00*0.82694*0.82859*0.82869*0.82694
05/01/2009 11:20:00*0.82859*0.82869*0.82879*0.82819
05/01/2009 11:25:00*0.82869*0.82969*0.82994*0.82859
05/01/2009 11:30:00*0.82969*0.82979*0.83024*0.82939
05/01/2009 11:35:00*0.82979*0.82904*0.83009*0.82879
05/01/2009 11:40:00*0.82904*0.82899*0.82914*0.82844
05/01/2009 11:45:00*0.82899*0.82869*0.82909*0.82859
05/01/2009 11:50:00*0.82869*0.82864*0.82909*0.82859
05/01/2009 11:55:00*0.82864*0.82854*0.82879*0.82809
05/01/2009 12:00:00*0.82854*0.82809*0.82859*0.82789
05/01/2009 12:05:00*0.82809*0.82774*0.82839*0.82774
05/01/2009 12:10:00*0.82774*0.82819*0.82819*0.82774
05/01/2009 12:15:00*0.82819*0.82809*0.82849*0.82779
05/01/2009 12:20:00*0.82809*0.82854*0.82899*0.82809
05/01/2009 12:25:00*0.82854*0.82844*0.82899*0.82839
05/01/2009 12:30:00*0.82844*0.82859*0.82864*0.82829
05/01/2009 12:35:00*0.82859*0.82889*0.82889*0.82834
05/01/2009 12:40:00*0.82889*0.82859*0.82909*0.82834
05/01/2009 12:45:00*0.82859*0.82849*0.82884*0.82829
05/01/2009 12:50:00*0.82849*0.82854*0.82859*0.82829
05/01/2009 12:55:00*0.82854*0.82809*0.82874*0.82789
05/01/2009 13:00:00*0.82809*0.82759*0.82824*0.82739
05/01/2009 13:05:00*0.82759*0.82849*0.82849*0.82739
05/01/2009 13:10:00*0.82849*0.82809*0.82849*0.82774
05/01/2009 13:15:00*0.82809*0.82799*0.82824*0.82789
05/01/2009 13:20:00*0.82799*0.82879*0.82894*0.82799
05/01/2009 13:25:00*0.82879*0.82919*0.82939*0.82879
05/01/2009 13:30:00*0.82919*0.82959*0.82959*0.82919
05/01/2009 13:35:00*0.82959*0.82944*0.82969*0.82929
05/01/2009 13:40:00*0.82944*0.83009*0.83019*0.82939
05/01/2009 13:45:00*0.83009*0.83094*0.83109*0.83009
05/01/2009 13:50:00*0.83094*0.83109*0.83144*0.83054
05/01/2009 13:55:00*0.83109*0.83034*0.83114*0.83029
05/01/2009 14:00:00*0.83034*0.83029*0.83044*0.83004
05/01/2009 14:05:00*0.83029*0.83059*0.83064*0.83019
05/01/2009 14:10:00*0.83059*0.83069*0.83094*0.83054
05/01/2009 14:15:00*0.83069*0.83059*0.83129*0.83059
05/01/2009 14:20:00*0.83059*0.82999*0.83059*0.82974
05/01/2009 14:25:00*0.82999*0.83069*0.83069*0.82994
05/01/2009 14:30:00*0.83069*0.83109*0.83124*0.83034
05/01/2009 14:35:00*0.83109*0.83014*0.83109*0.83014
05/01/2009 14:40:00*0.83014*0.83014*0.83049*0.82994
05/01/2009 14:45:00*0.83014*0.82969*0.83029*0.82949
05/01/2009 14:50:00*0.82969*0.82874*0.82989*0.82859
05/01/2009 14:55:00*0.82874*0.82924*0.82934*0.82869
05/01/2009 15:00:00*0.82924*0.82899*0.82989*0.82849
05/01/2009 15:05:00*0.82899*0.82914*0.82949*0.82899
05/01/2009 15:10:00*0.82914*0.82879*0.82919*0.82814
05/01/2009 15:15:00*0.82879*0.82884*0.82914*0.82839
05/01/2009 15:20:00*0.82884*0.82899*0.82929*0.82844
05/01/2009 15:25:00*0.82899*0.82844*0.82929*0.82844
05/01/2009 15:30:00*0.82844*0.82919*0.82929*0.82844
05/01/2009 15:35:00*0.82919*0.82914*0.82919*0.82849
05/01/2009 15:40:00*0.82914*0.82869*0.82919*0.82854
05/01/2009 15:45:00*0.82869*0.82914*0.82969*0.82869
05/01/2009 15:50:00*0.82914*0.82894*0.82929*0.82854
05/01/2009 15:55:00*0.82894*0.82869*0.82904*0.82864
05/01/2009 16:00:00*0.82869*0.82949*0.82949*0.82849
05/01/2009 16:05:00*0.82949*0.82934*0.82949*0.82924
