04/29/2009 17:05:00*0.82494*0.82279*0.82494*0.82194
04/29/2009 17:10:00*0.82279*0.82414*0.82414*0.82141
04/29/2009 17:15:00*0.82414*0.82414*0.82449*0.82309
04/29/2009 17:20:00*0.82414*0.82349*0.82484*0.82319
04/29/2009 17:25:00*0.82349*0.82369*0.82404*0.82339
04/29/2009 17:30:00*0.82369*0.82439*0.82444*0.82349
04/29/2009 17:35:00*0.82439*0.82429*0.82479*0.82419
04/29/2009 17:40:00*0.82429*0.82369*0.82449*0.82349
04/29/2009 17:45:00*0.82369*0.82264*0.82394*0.82249
04/29/2009 17:50:00*0.82264*0.82309*0.82384*0.82234
04/29/2009 17:55:00*0.82309*0.82289*0.82344*0.82274
04/29/2009 18:00:00*0.82289*0.82259*0.82289*0.82219
04/29/2009 18:05:00*0.82259*0.82284*0.82294*0.82239
04/29/2009 18:10:00*0.82284*0.82304*0.82339*0.82269
04/29/2009 18:15:00*0.82304*0.82284*0.82319*0.82254
04/29/2009 18:20:00*0.82284*0.82279*0.82314*0.82279
04/29/2009 18:25:00*0.82279*0.82299*0.82299*0.82279
04/29/2009 18:30:00*0.82299*0.82289*0.82334*0.82284
04/29/2009 18:35:00*0.82289*0.82279*0.82299*0.82249
04/29/2009 18:40:00*0.82279*0.82309*0.82314*0.82274
04/29/2009 18:45:00*0.82309*0.82364*0.82374*0.82249
04/29/2009 18:50:00*0.82364*0.82359*0.82389*0.82334
04/29/2009 18:55:00*0.82359*0.82324*0.82364*0.82304
04/29/2009 19:00:00*0.82324*0.82329*0.82339*0.82319
04/29/2009 19:05:00*0.82329*0.82194*0.82339*0.82189
04/29/2009 19:10:00*0.82194*0.82229*0.82254*0.82159
04/29/2009 19:15:00*0.82229*0.82209*0.82234*0.82199
04/29/2009 19:20:00*0.82209*0.82269*0.82279*0.82209
04/29/2009 19:25:00*0.82269*0.82249*0.82279*0.82229
04/29/2009 19:30:00*0.82249*0.82389*0.82389*0.82234
04/29/2009 19:35:00*0.82389*0.82389*0.82409*0.82299
04/29/2009 19:40:00*0.82389*0.82379*0.82399*0.82349
04/29/2009 19:45:00*0.82379*0.82379*0.82384*0.82339
04/29/2009 19:50:00*0.82379*0.82359*0.82394*0.82344
04/29/2009 19:55:00*0.82359*0.82354*0.82364*0.82324
04/29/2009 20:00:00*0.82354*0.82374*0.82429*0.82354
04/29/2009 20:05:00*0.82374*0.82399*0.82399*0.82334
04/29/2009 20:10:00*0.82399*0.82509*0.82509*0.82364
04/29/2009 20:15:00*0.82509*0.82419*0.82519*0.82324
04/29/2009 20:20:00*0.82419*0.82379*0.82479*0.82349
04/29/2009 20:25:00*0.82379*0.82394*0.82429*0.82309
04/29/2009 20:30:00*0.82394*0.82299*0.82394*0.82284
04/29/2009 20:35:00*0.82299*0.82374*0.82424*0.82274
04/29/2009 20:40:00*0.82374*0.82474*0.82519*0.82374
04/29/2009 20:45:00*0.82474*0.82434*0.82504*0.82424
04/29/2009 20:50:00*0.82434*0.82434*0.82474*0.82389
04/29/2009 20:55:00*0.82434*0.82519*0.82559*0.82429
04/29/2009 21:00:00*0.82519*0.82479*0.82519*0.82419
04/29/2009 21:05:00*0.82479*0.82464*0.82519*0.82429
04/29/2009 21:10:00*0.82464*0.82474*0.82519*0.82459
04/29/2009 21:15:00*0.82474*0.82414*0.82489*0.82414
04/29/2009 21:20:00*0.82414*0.82434*0.82464*0.82399
04/29/2009 21:25:00*0.82434*0.82494*0.82499*0.82399
04/29/2009 21:30:00*0.82494*0.82504*0.82524*0.82479
04/29/2009 21:35:00*0.82504*0.82504*0.82509*0.82429
04/29/2009 21:40:00*0.82504*0.82484*0.82519*0.82469
04/29/2009 21:45:00*0.82484*0.82499*0.82529*0.82439
04/29/2009 21:50:00*0.82499*0.82529*0.82579*0.82499
04/29/2009 21:55:00*0.82529*0.82489*0.82549*0.82464
04/29/2009 22:00:00*0.82489*0.82469*0.82509*0.82449
04/29/2009 22:05:00*0.82469*0.82499*0.82499*0.82424
04/29/2009 22:10:00*0.82499*0.82444*0.82499*0.82409
04/29/2009 22:15:00*0.82444*0.82354*0.82459*0.82354
04/29/2009 22:20:00*0.82354*0.82364*0.82419*0.82354
04/29/2009 22:25:00*0.82364*0.82379*0.82389*0.82349
04/29/2009 22:30:00*0.82379*0.82384*0.82389*0.82354
04/29/2009 22:35:00*0.82384*0.82389*0.82399*0.82369
04/29/2009 22:40:00*0.82389*0.82389*0.82419*0.82359
04/29/2009 22:45:00*0.82389*0.82359*0.82399*0.82334
04/29/2009 22:50:00*0.82359*0.82349*0.82389*0.82349
04/29/2009 22:55:00*0.82349*0.82284*0.82379*0.82279
04/29/2009 23:00:00*0.82284*0.82314*0.82324*0.82279
04/29/2009 23:05:00*0.82314*0.82269*0.82324*0.82244
04/29/2009 23:10:00*0.82269*0.82294*0.82344*0.82269
04/29/2009 23:15:00*0.82294*0.82294*0.82329*0.82294
04/29/2009 23:20:00*0.82294*0.82234*0.82304*0.82189
04/29/2009 23:25:00*0.82234*0.82294*0.82294*0.82229
04/29/2009 23:30:00*0.82294*0.82309*0.82389*0.82279
04/29/2009 23:35:00*0.82309*0.82369*0.82399*0.82279
04/29/2009 23:40:00*0.82369*0.82269*0.82399*0.82224
04/29/2009 23:45:00*0.82269*0.82329*0.82329*0.82254
04/29/2009 23:50:00*0.82329*0.82319*0.82369*0.82294
04/29/2009 23:55:00*0.82319*0.82309*0.82334*0.82269
04/30/2009 00:00:00*0.82309*0.82329*0.82359*0.82284
04/30/2009 00:05:00*0.82329*0.82154*0.82339*0.82149
04/30/2009 00:10:00*0.82154*0.82129*0.82194*0.82079
04/30/2009 00:15:00*0.82129*0.82124*0.82139*0.82069
04/30/2009 00:20:00*0.82124*0.82124*0.82149*0.82089
04/30/2009 00:25:00*0.82124*0.82084*0.82169*0.82069
04/30/2009 00:30:00*0.82084*0.82149*0.82179*0.82069
04/30/2009 00:35:00*0.82149*0.82154*0.82189*0.82114
04/30/2009 00:40:00*0.82154*0.82179*0.82199*0.82144
04/30/2009 00:45:00*0.82179*0.82149*0.82199*0.82134
04/30/2009 00:50:00*0.82149*0.82209*0.82224*0.82139
04/30/2009 00:55:00*0.82209*0.82229*0.82229*0.82174
04/30/2009 01:00:00*0.82229*0.82249*0.82289*0.82214
04/30/2009 01:05:00*0.82249*0.82279*0.82279*0.82244
04/30/2009 01:10:00*0.82279*0.82229*0.82294*0.82179
04/30/2009 01:15:00*0.82229*0.82224*0.82235*0.82159
04/30/2009 01:20:00*0.82224*0.82224*0.82244*0.82184
04/30/2009 01:25:00*0.82224*0.82249*0.82269*0.82214
04/30/2009 01:30:00*0.82249*0.82139*0.82249*0.82119
04/30/2009 01:35:00*0.82139*0.82134*0.82149*0.82104
04/30/2009 01:40:00*0.82134*0.82174*0.82184*0.82099
04/30/2009 01:45:00*0.82174*0.82194*0.82209*0.82174
04/30/2009 01:50:00*0.82194*0.82194*0.82204*0.82154
04/30/2009 01:55:00*0.82194*0.82229*0.82244*0.82189
04/30/2009 02:00:00*0.82229*0.82194*0.82249*0.82184
04/30/2009 02:05:00*0.82194*0.82164*0.82209*0.82129
04/30/2009 02:10:00*0.82164*0.82229*0.82239*0.82129
04/30/2009 02:15:00*0.82229*0.82244*0.82259*0.82174
04/30/2009 02:20:00*0.82244*0.82279*0.82329*0.82229
04/30/2009 02:25:00*0.82279*0.82329*0.82349*0.82244
04/30/2009 02:30:00*0.82329*0.82339*0.82369*0.82304
04/30/2009 02:35:00*0.82339*0.82399*0.82419*0.82314
04/30/2009 02:40:00*0.82399*0.82419*0.82419*0.82354
04/30/2009 02:45:00*0.82419*0.82539*0.82609*0.82389
04/30/2009 02:50:00*0.82539*0.82779*0.82799*0.82469
04/30/2009 02:55:00*0.82779*0.82919*0.82979*0.82754
04/30/2009 03:00:00*0.82919*0.82939*0.82939*0.82829
04/30/2009 03:05:00*0.82939*0.82949*0.82959*0.82829
04/30/2009 03:10:00*0.82949*0.82959*0.82989*0.82919
04/30/2009 03:15:00*0.82959*0.82999*0.83049*0.82949
04/30/2009 03:20:00*0.82999*0.83074*0.83099*0.82966
04/30/2009 03:25:00*0.83074*0.83189*0.83249*0.83059
04/30/2009 03:30:00*0.83189*0.83174*0.83219*0.83139
04/30/2009 03:35:00*0.83174*0.83409*0.83409*0.83174
04/30/2009 03:40:00*0.83409*0.83389*0.83429*0.83304
04/30/2009 03:45:00*0.83389*0.83379*0.83409*0.83319
04/30/2009 03:50:00*0.83379*0.83334*0.83399*0.83319
04/30/2009 03:55:00*0.83334*0.83284*0.83349*0.83279
04/30/2009 04:00:00*0.83284*0.83399*0.83419*0.83259
04/30/2009 04:05:00*0.83399*0.83289*0.83409*0.83289
04/30/2009 04:10:00*0.83289*0.83349*0.83349*0.83279
04/30/2009 04:15:00*0.83349*0.83149*0.83349*0.83129
04/30/2009 04:20:00*0.83149*0.83199*0.83214*0.83129
04/30/2009 04:25:00*0.83199*0.83269*0.83299*0.83194
04/30/2009 04:30:00*0.83269*0.83254*0.83304*0.83199
04/30/2009 04:35:00*0.83254*0.83149*0.83294*0.83129
04/30/2009 04:40:00*0.83149*0.83159*0.83179*0.83109
04/30/2009 04:45:00*0.83159*0.83219*0.83269*0.83149
04/30/2009 04:50:00*0.83219*0.83209*0.83279*0.83204
04/30/2009 04:55:00*0.83209*0.83149*0.83209*0.83119
04/30/2009 05:00:00*0.83149*0.83049*0.83149*0.83009
04/30/2009 05:05:00*0.83049*0.82949*0.83089*0.82929
04/30/2009 05:10:00*0.82949*0.82949*0.83019*0.82949
04/30/2009 05:15:00*0.82949*0.82959*0.82999*0.82919
04/30/2009 05:20:00*0.82959*0.82999*0.83019*0.82919
04/30/2009 05:25:00*0.82999*0.82999*0.83059*0.82974
04/30/2009 05:30:00*0.82999*0.82969*0.83019*0.82949
04/30/2009 05:35:00*0.82969*0.83039*0.83049*0.82969
04/30/2009 05:40:00*0.83039*0.82939*0.83039*0.82929
04/30/2009 05:45:00*0.82939*0.82929*0.82999*0.82914
04/30/2009 05:50:00*0.82929*0.82954*0.82969*0.82904
04/30/2009 05:55:00*0.82954*0.83029*0.83034*0.82949
04/30/2009 06:00:00*0.83029*0.82999*0.83059*0.82959
04/30/2009 06:05:00*0.82999*0.83149*0.83149*0.82989
04/30/2009 06:10:00*0.83149*0.83169*0.83219*0.83144
04/30/2009 06:15:00*0.83169*0.83104*0.83209*0.83089
04/30/2009 06:20:00*0.83104*0.83169*0.83229*0.83099
04/30/2009 06:25:00*0.83169*0.83094*0.83169*0.83069
04/30/2009 06:30:00*0.83094*0.83139*0.83204*0.83094
04/30/2009 06:35:00*0.83139*0.83129*0.83199*0.83124
04/30/2009 06:40:00*0.83129*0.83079*0.83139*0.83064
04/30/2009 06:45:00*0.83079*0.83044*0.83149*0.83034
04/30/2009 06:50:00*0.83044*0.83024*0.83059*0.82989
04/30/2009 06:55:00*0.83024*0.82964*0.83099*0.82944
04/30/2009 07:00:00*0.82964*0.83079*0.8311*0.82964
04/30/2009 07:05:00*0.83079*0.83029*0.83159*0.82999
04/30/2009 07:10:00*0.83029*0.82919*0.83039*0.82879
04/30/2009 07:15:00*0.82919*0.82899*0.82979*0.82849
04/30/2009 07:20:00*0.82899*0.83009*0.83009*0.82849
04/30/2009 07:25:00*0.83009*0.83009*0.83054*0.82969
04/30/2009 07:30:00*0.83009*0.83054*0.83069*0.82909
04/30/2009 07:35:00*0.83054*0.82979*0.83069*0.82939
04/30/2009 07:40:00*0.82979*0.82984*0.83039*0.82859
04/30/2009 07:45:00*0.82984*0.83039*0.83109*0.82984
04/30/2009 07:50:00*0.83039*0.83029*0.83064*0.83009
04/30/2009 07:55:00*0.83029*0.83029*0.83089*0.83014
04/30/2009 08:00:00*0.83029*0.83029*0.83059*0.83029
04/30/2009 08:05:00*0.83029*0.82949*0.83029*0.82914
04/30/2009 08:10:00*0.82949*0.82929*0.82959*0.82894
04/30/2009 08:15:00*0.82929*0.83009*0.83009*0.82909
04/30/2009 08:20:00*0.83009*0.82949*0.83084*0.82949
04/30/2009 08:25:00*0.82949*0.83054*0.83059*0.82869
04/30/2009 08:30:00*0.83054*0.82899*0.83054*0.82899
04/30/2009 08:35:00*0.82899*0.82979*0.83029*0.82899
04/30/2009 08:40:00*0.82979*0.83029*0.83069*0.82934
04/30/2009 08:45:00*0.83029*0.82999*0.83059*0.82974
04/30/2009 08:50:00*0.82999*0.82909*0.82999*0.82859
04/30/2009 08:55:00*0.82909*0.83069*0.83069*0.82909
04/30/2009 09:00:00*0.83069*0.82789*0.83069*0.82739
04/30/2009 09:05:00*0.82789*0.83009*0.83029*0.82769
04/30/2009 09:10:00*0.83009*0.83034*0.83059*0.82984
04/30/2009 09:15:00*0.83034*0.83079*0.83089*0.82999
04/30/2009 09:20:00*0.83079*0.83069*0.83139*0.83029
04/30/2009 09:25:00*0.83069*0.83119*0.83149*0.83049
04/30/2009 09:30:00*0.83119*0.83204*0.83229*0.83119
04/30/2009 09:35:00*0.83204*0.83129*0.83204*0.83104
04/30/2009 09:40:00*0.83129*0.83164*0.83164*0.83079
04/30/2009 09:45:00*0.83164*0.83214*0.83244*0.83114
04/30/2009 09:50:00*0.83214*0.83109*0.83244*0.83064
04/30/2009 09:55:00*0.83109*0.83074*0.83159*0.83069
04/30/2009 10:00:00*0.83074*0.83159*0.83159*0.83049
04/30/2009 10:05:00*0.83159*0.83189*0.83199*0.83129
04/30/2009 10:10:00*0.83189*0.83229*0.83299*0.83189
04/30/2009 10:15:00*0.83229*0.83429*0.83439*0.83229
04/30/2009 10:20:00*0.83429*0.83419*0.83499*0.83404
04/30/2009 10:25:00*0.83419*0.83319*0.83429*0.83299
04/30/2009 10:30:00*0.83319*0.83419*0.83449*0.83319
04/30/2009 10:35:00*0.83419*0.83509*0.83509*0.83379
04/30/2009 10:40:00*0.83509*0.83639*0.83659*0.83509
04/30/2009 10:45:00*0.83639*0.83649*0.83679*0.83559
04/30/2009 10:50:00*0.83649*0.83749*0.83769*0.83639
04/30/2009 10:55:00*0.83749*0.83859*0.83879*0.83699
04/30/2009 11:00:00*0.83859*0.83639*0.83859*0.83609
04/30/2009 11:05:00*0.83639*0.83529*0.83639*0.83489
04/30/2009 11:10:00*0.83529*0.83499*0.83599*0.83469
04/30/2009 11:15:00*0.83499*0.83599*0.83619*0.83479
04/30/2009 11:20:00*0.83599*0.83574*0.83759*0.83569
04/30/2009 11:25:00*0.83574*0.83589*0.83629*0.83554
04/30/2009 11:30:00*0.83589*0.83569*0.83624*0.83549
04/30/2009 11:35:00*0.83569*0.83454*0.83589*0.83421
04/30/2009 11:40:00*0.83454*0.83454*0.83504*0.83409
04/30/2009 11:45:00*0.83454*0.83549*0.83579*0.83449
04/30/2009 11:50:00*0.83549*0.83674*0.83679*0.83509
04/30/2009 11:55:00*0.83674*0.83449*0.83694*0.83434
04/30/2009 12:00:00*0.83449*0.83399*0.83469*0.83369
04/30/2009 12:05:00*0.83399*0.83384*0.83459*0.83369
04/30/2009 12:10:00*0.83384*0.83384*0.83429*0.83359
04/30/2009 12:15:00*0.83384*0.83389*0.83449*0.83369
04/30/2009 12:20:00*0.83389*0.83339*0.83399*0.83329
04/30/2009 12:25:00*0.83339*0.83394*0.83489*0.83339
04/30/2009 12:30:00*0.83394*0.83439*0.83479*0.83394
04/30/2009 12:35:00*0.83439*0.83229*0.83449*0.83209
04/30/2009 12:40:00*0.83229*0.83239*0.83284*0.83204
04/30/2009 12:45:00*0.83239*0.83184*0.83249*0.83149
04/30/2009 12:50:00*0.83184*0.83214*0.83264*0.83174
04/30/2009 12:55:00*0.83214*0.83199*0.83224*0.83149
04/30/2009 13:00:00*0.83199*0.83239*0.83279*0.83189
04/30/2009 13:05:00*0.83239*0.83269*0.83329*0.83199
04/30/2009 13:10:00*0.83269*0.83249*0.83294*0.83229
04/30/2009 13:15:00*0.83249*0.83114*0.83269*0.83109
04/30/2009 13:20:00*0.83114*0.82999*0.83129*0.82984
04/30/2009 13:25:00*0.82999*0.82834*0.82999*0.82809
04/30/2009 13:30:00*0.82834*0.82849*0.82869*0.82774
04/30/2009 13:35:00*0.82849*0.82989*0.82999*0.82794
04/30/2009 13:40:00*0.82989*0.82899*0.83004*0.82894
04/30/2009 13:45:00*0.82899*0.82999*0.83049*0.82899
04/30/2009 13:50:00*0.82999*0.82954*0.83004*0.82929
04/30/2009 13:55:00*0.82954*0.82969*0.82969*0.82919
04/30/2009 14:00:00*0.82969*0.82979*0.82994*0.82939
04/30/2009 14:05:00*0.82979*0.83029*0.83049*0.82974
04/30/2009 14:10:00*0.83029*0.82989*0.83039*0.82969
04/30/2009 14:15:00*0.82989*0.82974*0.82999*0.82924
04/30/2009 14:20:00*0.82974*0.83074*0.83079*0.82969
04/30/2009 14:25:00*0.83074*0.83119*0.83139*0.83069
04/30/2009 14:30:00*0.83119*0.83074*0.83119*0.83069
04/30/2009 14:35:00*0.83074*0.83034*0.83079*0.83029
04/30/2009 14:40:00*0.83034*0.83119*0.83129*0.82989
04/30/2009 14:45:00*0.83119*0.83009*0.83119*0.82954
04/30/2009 14:50:00*0.83009*0.83029*0.83039*0.82954
04/30/2009 14:55:00*0.83029*0.83049*0.83049*0.82979
04/30/2009 15:00:00*0.83049*0.83044*0.83079*0.82984
04/30/2009 15:05:00*0.83044*0.82989*0.83059*0.82969
04/30/2009 15:10:00*0.82989*0.82864*0.82999*0.82809
04/30/2009 15:15:00*0.82864*0.82919*0.82989*0.82859
04/30/2009 15:20:00*0.82919*0.82844*0.82969*0.82789
04/30/2009 15:25:00*0.82844*0.82764*0.82854*0.82764
04/30/2009 15:30:00*0.82764*0.82834*0.82839*0.82749
04/30/2009 15:35:00*0.82834*0.82959*0.82959*0.82769
04/30/2009 15:40:00*0.82959*0.82894*0.82974*0.82879
04/30/2009 15:45:00*0.82894*0.82889*0.82929*0.82854
04/30/2009 15:50:00*0.82889*0.82964*0.83024*0.82844
04/30/2009 15:55:00*0.82964*0.82904*0.82989*0.82879
04/30/2009 16:00:00*0.82904*0.82899*0.82934*0.82854
04/30/2009 16:05:00*0.82899*0.82864*0.82949*0.82834
04/30/2009 16:10:00*0.82864*0.82804*0.82884*0.82799
04/30/2009 16:15:00*0.82804*0.82774*0.82819*0.82764
04/30/2009 16:20:00*0.82774*0.82759*0.82784*0.82719
04/30/2009 16:25:00*0.82759*0.82764*0.82794*0.82744
04/30/2009 16:30:00*0.82764*0.82784*0.82819*0.82764
04/30/2009 16:35:00*0.82784*0.82719*0.82789*0.82714
04/30/2009 16:40:00*0.82719*0.82754*0.82759*0.82694
04/30/2009 16:45:00*0.82754*0.82769*0.82774*0.82724
04/30/2009 16:50:00*0.82769*0.82739*0.82779*0.82734
04/30/2009 16:55:00*0.82739*0.82759*0.82764*0.82734
04/30/2009 17:00:00*0.82759*0.82704*0.82789*0.82699
