04/28/2009 17:05:00*0.80644*0.80524*0.80649*0.80494
04/28/2009 17:10:00*0.80524*0.80554*0.80594*0.80519
04/28/2009 17:15:00*0.80554*0.80559*0.80589*0.80549
04/28/2009 17:20:00*0.80559*0.80574*0.8061*0.80549
04/28/2009 17:25:00*0.80574*0.80641*0.80674*0.80563
04/28/2009 17:30:00*0.80641*0.80634*0.80655*0.80634
04/28/2009 17:35:00*0.80634*0.80699*0.80724*0.80629
04/28/2009 17:40:00*0.80699*0.80689*0.80729*0.80674
04/28/2009 17:45:00*0.80689*0.80689*0.80734*0.80643
04/28/2009 17:50:00*0.80689*0.80719*0.80749*0.80689
04/28/2009 17:55:00*0.80719*0.80674*0.80734*0.80669
04/28/2009 18:00:00*0.80674*0.80669*0.80679*0.80604
04/28/2009 18:05:00*0.80669*0.80654*0.80691*0.8065
04/28/2009 18:10:00*0.80654*0.80624*0.80659*0.80624
04/28/2009 18:15:00*0.80624*0.80624*0.80624*0.80624
04/28/2009 18:20:00*0.80624*0.80624*0.80624*0.80624
04/28/2009 18:25:00*0.80624*0.80699*0.80719*0.80624
04/28/2009 18:30:00*0.80699*0.80629*0.80699*0.80599
04/28/2009 18:35:00*0.80629*0.80689*0.80689*0.80609
04/28/2009 18:40:00*0.80689*0.80709*0.80709*0.80654
04/28/2009 18:45:00*0.80709*0.80679*0.80714*0.80664
04/28/2009 18:50:00*0.80679*0.80734*0.80749*0.80679
04/28/2009 18:55:00*0.80734*0.80729*0.80744*0.80699
04/28/2009 19:00:00*0.80729*0.80739*0.80744*0.80719
04/28/2009 19:05:00*0.80739*0.80744*0.80744*0.80709
04/28/2009 19:10:00*0.80744*0.80759*0.80759*0.80729
04/28/2009 19:15:00*0.80759*0.80714*0.80759*0.80699
04/28/2009 19:20:00*0.80714*0.80714*0.80714*0.80694
04/28/2009 19:25:00*0.80714*0.80724*0.80739*0.80694
04/28/2009 19:30:00*0.80724*0.80754*0.80789*0.80719
04/28/2009 19:35:00*0.80754*0.80779*0.80834*0.80749
04/28/2009 19:40:00*0.80779*0.80759*0.80804*0.80734
04/28/2009 19:45:00*0.80759*0.80769*0.80784*0.80724
04/28/2009 19:50:00*0.80769*0.80834*0.80844*0.80764
04/28/2009 19:55:00*0.80834*0.80794*0.80834*0.80794
04/28/2009 20:00:00*0.80794*0.80829*0.80834*0.80774
04/28/2009 20:05:00*0.80829*0.80874*0.80874*0.80794
04/28/2009 20:10:00*0.80874*0.80904*0.80914*0.80869
04/28/2009 20:15:00*0.80904*0.81039*0.81089*0.80894
04/28/2009 20:20:00*0.81039*0.81004*0.81159*0.81004
04/28/2009 20:25:00*0.81004*0.81004*0.81039*0.80979
04/28/2009 20:30:00*0.81004*0.80959*0.81054*0.80959
04/28/2009 20:35:00*0.80959*0.80944*0.80999*0.80924
04/28/2009 20:40:00*0.80944*0.80979*0.81029*0.80919
04/28/2009 20:45:00*0.80979*0.81059*0.81079*0.80979
04/28/2009 20:50:00*0.81059*0.81089*0.81114*0.81044
04/28/2009 20:55:00*0.81089*0.81159*0.81249*0.81079
04/28/2009 21:00:00*0.81159*0.81174*0.81269*0.81124
04/28/2009 21:05:00*0.81174*0.81189*0.81209*0.81154
04/28/2009 21:10:00*0.81189*0.81199*0.81254*0.81184
04/28/2009 21:15:00*0.81199*0.81234*0.81284*0.81194
04/28/2009 21:20:00*0.81234*0.81279*0.81299*0.81214
04/28/2009 21:25:00*0.81279*0.81259*0.81314*0.81224
04/28/2009 21:30:00*0.81259*0.81249*0.81264*0.81214
04/28/2009 21:35:00*0.81249*0.81259*0.81299*0.81224
04/28/2009 21:40:00*0.81259*0.81299*0.81314*0.81259
04/28/2009 21:45:00*0.81299*0.81294*0.81319*0.81269
04/28/2009 21:50:00*0.81294*0.81209*0.81294*0.81209
04/28/2009 21:55:00*0.81209*0.81154*0.81219*0.81134
04/28/2009 22:00:00*0.81154*0.81149*0.81179*0.81119
04/28/2009 22:05:00*0.81149*0.81169*0.81179*0.81104
04/28/2009 22:10:00*0.81169*0.81139*0.81174*0.81114
04/28/2009 22:15:00*0.81139*0.81144*0.81169*0.81114
04/28/2009 22:20:00*0.81144*0.81074*0.81164*0.81049
04/28/2009 22:25:00*0.81074*0.81124*0.81129*0.81054
04/28/2009 22:30:00*0.81124*0.81129*0.81149*0.81109
04/28/2009 22:35:00*0.81129*0.81214*0.81224*0.81129
04/28/2009 22:40:00*0.81214*0.81219*0.81244*0.81194
04/28/2009 22:45:00*0.81219*0.81239*0.81259*0.81204
04/28/2009 22:50:00*0.81239*0.81229*0.81254*0.81209
04/28/2009 22:55:00*0.81229*0.81199*0.81234*0.81159
04/28/2009 23:00:00*0.81199*0.81239*0.81259*0.81194
04/28/2009 23:05:00*0.81239*0.81289*0.81309*0.81229
04/28/2009 23:10:00*0.81289*0.81379*0.81404*0.81274
04/28/2009 23:15:00*0.81379*0.81454*0.81459*0.81369
04/28/2009 23:20:00*0.81454*0.81419*0.81474*0.81379
04/28/2009 23:25:00*0.81419*0.81379*0.81429*0.81334
04/28/2009 23:30:00*0.81379*0.81324*0.81399*0.81324
04/28/2009 23:35:00*0.81324*0.81309*0.81359*0.81299
04/28/2009 23:40:00*0.81309*0.81309*0.81334*0.81304
04/28/2009 23:45:00*0.81309*0.81354*0.81364*0.81309
04/28/2009 23:50:00*0.81354*0.81354*0.81374*0.81344
04/28/2009 23:55:00*0.81354*0.81369*0.81369*0.81344
04/29/2009 00:00:00*0.81369*0.81399*0.81404*0.81354
04/29/2009 00:05:00*0.81399*0.81354*0.81409*0.81304
04/29/2009 00:10:00*0.81354*0.81369*0.81384*0.81349
04/29/2009 00:15:00*0.81369*0.81374*0.81389*0.81359
04/29/2009 00:20:00*0.81374*0.81369*0.81394*0.81339
04/29/2009 00:25:00*0.81369*0.81334*0.81384*0.81324
04/29/2009 00:30:00*0.81334*0.81379*0.81379*0.81324
04/29/2009 00:35:00*0.81379*0.81334*0.81379*0.81329
04/29/2009 00:40:00*0.81334*0.81334*0.81369*0.81324
04/29/2009 00:45:00*0.81334*0.81259*0.81339*0.81239
04/29/2009 00:50:00*0.81259*0.81269*0.81299*0.81229
04/29/2009 00:55:00*0.81269*0.81214*0.81279*0.81169
04/29/2009 01:00:00*0.81214*0.81214*0.81254*0.81179
04/29/2009 01:05:00*0.81214*0.81239*0.81274*0.81204
04/29/2009 01:10:00*0.81239*0.81204*0.81259*0.81204
04/29/2009 01:15:00*0.81204*0.81279*0.81294*0.81189
04/29/2009 01:20:00*0.81279*0.81249*0.81299*0.81244
04/29/2009 01:25:00*0.81249*0.81309*0.81319*0.81209
04/29/2009 01:30:00*0.81309*0.81324*0.81359*0.81294
04/29/2009 01:35:00*0.81324*0.81329*0.81364*0.81319
04/29/2009 01:40:00*0.81329*0.81264*0.81359*0.81259
04/29/2009 01:45:00*0.81264*0.81274*0.81319*0.81264
04/29/2009 01:50:00*0.81274*0.81359*0.81389*0.81269
04/29/2009 01:55:00*0.81359*0.81349*0.81419*0.81339
04/29/2009 02:00:00*0.81349*0.81354*0.81379*0.81324
04/29/2009 02:05:00*0.81354*0.81489*0.81489*0.81349
04/29/2009 02:10:00*0.81489*0.81489*0.81509*0.81444
04/29/2009 02:15:00*0.81489*0.81524*0.81549*0.81464
04/29/2009 02:20:00*0.81524*0.81529*0.81569*0.81509
04/29/2009 02:25:00*0.81529*0.81479*0.81549*0.81469
04/29/2009 02:30:00*0.81479*0.81459*0.81489*0.81429
04/29/2009 02:35:00*0.81459*0.81499*0.81529*0.81419
04/29/2009 02:40:00*0.81499*0.81519*0.81559*0.81489
04/29/2009 02:45:00*0.81519*0.81499*0.81544*0.81469
04/29/2009 02:50:00*0.81499*0.81569*0.81584*0.81494
04/29/2009 02:55:00*0.81569*0.81489*0.81599*0.81489
04/29/2009 03:00:00*0.81489*0.81514*0.81544*0.81474
04/29/2009 03:05:00*0.81514*0.81439*0.81519*0.81424
04/29/2009 03:10:00*0.81439*0.81429*0.81469*0.81419
04/29/2009 03:15:00*0.81429*0.81549*0.81569*0.81404
04/29/2009 03:20:00*0.81549*0.81569*0.81589*0.81469
04/29/2009 03:25:00*0.81569*0.81548*0.81589*0.81469
04/29/2009 03:30:00*0.81548*0.81489*0.81549*0.81489
04/29/2009 03:35:00*0.81489*0.81499*0.81529*0.81459
04/29/2009 03:40:00*0.81499*0.81509*0.81559*0.81459
04/29/2009 03:45:00*0.81509*0.81449*0.81529*0.81409
04/29/2009 03:50:00*0.81449*0.81429*0.81469*0.81419
04/29/2009 03:55:00*0.81429*0.81499*0.81519*0.81429
04/29/2009 04:00:00*0.81499*0.81509*0.81529*0.81475
04/29/2009 04:05:00*0.81509*0.81512*0.81549*0.81479
04/29/2009 04:10:00*0.81512*0.81529*0.81569*0.81512
04/29/2009 04:15:00*0.81529*0.81559*0.81559*0.81499
04/29/2009 04:20:00*0.81559*0.81519*0.81579*0.81514
04/29/2009 04:25:00*0.81519*0.81579*0.81589*0.81519
04/29/2009 04:30:00*0.81579*0.81524*0.81579*0.81519
04/29/2009 04:35:00*0.81524*0.81464*0.81529*0.81449
04/29/2009 04:40:00*0.81464*0.81469*0.81479*0.81439
04/29/2009 04:45:00*0.81469*0.81439*0.81484*0.81439
04/29/2009 04:50:00*0.81439*0.81409*0.81449*0.81359
04/29/2009 04:55:00*0.81409*0.81409*0.81429*0.81334
04/29/2009 05:00:00*0.81409*0.81439*0.81499*0.81389
04/29/2009 05:05:00*0.81439*0.81499*0.81504*0.81379
04/29/2009 05:10:00*0.81499*0.81499*0.81559*0.81474
04/29/2009 05:15:00*0.81499*0.81584*0.81589*0.81464
04/29/2009 05:20:00*0.81584*0.81539*0.81629*0.81489
04/29/2009 05:25:00*0.81539*0.81479*0.81559*0.81469
04/29/2009 05:30:00*0.81479*0.81479*0.81519*0.81454
04/29/2009 05:35:00*0.81479*0.81529*0.81579*0.81479
04/29/2009 05:40:00*0.81529*0.81539*0.81589*0.81519
04/29/2009 05:45:00*0.81539*0.81689*0.81689*0.81509
04/29/2009 05:50:00*0.81689*0.81749*0.81749*0.81649
04/29/2009 05:55:00*0.81749*0.81684*0.81794*0.81684
04/29/2009 06:00:00*0.81684*0.81669*0.81719*0.81659
04/29/2009 06:05:00*0.81669*0.81639*0.81719*0.81619
04/29/2009 06:10:00*0.81639*0.81609*0.81659*0.81599
04/29/2009 06:15:00*0.81609*0.81559*0.81629*0.81539
04/29/2009 06:20:00*0.81559*0.81649*0.81649*0.81549
04/29/2009 06:25:00*0.81649*0.81619*0.81669*0.81579
04/29/2009 06:30:00*0.81619*0.81569*0.81639*0.81519
04/29/2009 06:35:00*0.81569*0.81614*0.81649*0.81534
04/29/2009 06:40:00*0.81614*0.81529*0.81624*0.81474
04/29/2009 06:45:00*0.81529*0.81574*0.81599*0.81469
04/29/2009 06:50:00*0.81574*0.81599*0.81619*0.81549
04/29/2009 06:55:00*0.81599*0.81649*0.81649*0.81579
04/29/2009 07:00:00*0.81649*0.81659*0.81679*0.81624
04/29/2009 07:05:00*0.81659*0.81634*0.81704*0.81634
04/29/2009 07:10:00*0.81634*0.81649*0.81669*0.81619
04/29/2009 07:15:00*0.81649*0.81669*0.81709*0.81639
04/29/2009 07:20:00*0.81669*0.81689*0.81729*0.81629
04/29/2009 07:25:00*0.81689*0.81699*0.81699*0.81659
04/29/2009 07:30:00*0.81699*0.81679*0.81699*0.81669
04/29/2009 07:35:00*0.81679*0.81619*0.81689*0.81609
04/29/2009 07:40:00*0.81619*0.81649*0.81669*0.81569
04/29/2009 07:45:00*0.81649*0.81634*0.81659*0.81584
04/29/2009 07:50:00*0.81634*0.81639*0.81659*0.81619
04/29/2009 07:55:00*0.81639*0.81689*0.81699*0.81619
04/29/2009 08:00:00*0.81689*0.81709*0.81719*0.81669
04/29/2009 08:05:00*0.81709*0.81669*0.81719*0.81589
04/29/2009 08:10:00*0.81669*0.81664*0.81719*0.81609
04/29/2009 08:15:00*0.81664*0.81699*0.81709*0.81649
04/29/2009 08:20:00*0.81699*0.81689*0.81709*0.81639
04/29/2009 08:25:00*0.81689*0.81689*0.81729*0.81669
04/29/2009 08:30:00*0.81689*0.81634*0.81749*0.81634
04/29/2009 08:35:00*0.81634*0.81659*0.81699*0.81516
04/29/2009 08:40:00*0.81659*0.81649*0.81679*0.81624
04/29/2009 08:45:00*0.81649*0.81619*0.81699*0.81609
04/29/2009 08:50:00*0.81619*0.81619*0.81689*0.81619
04/29/2009 08:55:00*0.81619*0.81619*0.81649*0.81599
04/29/2009 09:00:00*0.81619*0.81599*0.81629*0.81569
04/29/2009 09:05:00*0.81599*0.81614*0.81639*0.81574
04/29/2009 09:10:00*0.81614*0.81559*0.81634*0.81559
04/29/2009 09:15:00*0.81559*0.81614*0.81629*0.81534
04/29/2009 09:20:00*0.81614*0.81604*0.81659*0.81584
04/29/2009 09:25:00*0.81604*0.81619*0.81619*0.81569
04/29/2009 09:30:00*0.81619*0.81634*0.81634*0.81579
04/29/2009 09:35:00*0.81634*0.81544*0.81639*0.81539
04/29/2009 09:40:00*0.81544*0.81634*0.81634*0.81524
04/29/2009 09:45:00*0.81634*0.81679*0.81679*0.81604
04/29/2009 09:50:00*0.81679*0.81679*0.81729*0.81674
04/29/2009 09:55:00*0.81679*0.81719*0.81749*0.81679
04/29/2009 10:00:00*0.81719*0.81829*0.81839*0.81719
04/29/2009 10:05:00*0.81829*0.81749*0.81839*0.81719
04/29/2009 10:10:00*0.81749*0.81724*0.81789*0.81724
04/29/2009 10:15:00*0.81724*0.81689*0.81749*0.81664
04/29/2009 10:20:00*0.81689*0.81819*0.81829*0.81689
04/29/2009 10:25:00*0.81819*0.81939*0.81969*0.81809
04/29/2009 10:30:00*0.81939*0.81999*0.82109*0.81939
04/29/2009 10:35:00*0.81999*0.81929*0.82059*0.81929
04/29/2009 10:40:00*0.81929*0.82039*0.82049*0.81879
04/29/2009 10:45:00*0.82039*0.82104*0.82109*0.81999
04/29/2009 10:50:00*0.82104*0.82059*0.82104*0.82009
04/29/2009 10:55:00*0.82059*0.82079*0.82104*0.82029
04/29/2009 11:00:00*0.82079*0.82129*0.82169*0.82054
04/29/2009 11:05:00*0.82129*0.82109*0.82159*0.82089
04/29/2009 11:10:00*0.82109*0.82114*0.82129*0.82099
04/29/2009 11:15:00*0.82114*0.82119*0.82144*0.82099
04/29/2009 11:20:00*0.82119*0.82264*0.82279*0.82099
04/29/2009 11:25:00*0.82264*0.82279*0.82389*0.82259
04/29/2009 11:30:00*0.82279*0.82279*0.82324*0.82219
04/29/2009 11:35:00*0.82279*0.82324*0.82359*0.82259
04/29/2009 11:40:00*0.82324*0.82209*0.82324*0.82199
04/29/2009 11:45:00*0.82209*0.82139*0.82219*0.82129
04/29/2009 11:50:00*0.82139*0.82189*0.82213*0.82129
04/29/2009 11:55:00*0.82189*0.82159*0.82199*0.82149
04/29/2009 12:00:00*0.82159*0.82139*0.82169*0.82089
04/29/2009 12:05:00*0.82139*0.82209*0.82259*0.82129
04/29/2009 12:10:00*0.82209*0.82109*0.82229*0.82109
04/29/2009 12:15:00*0.82109*0.82129*0.82139*0.82079
04/29/2009 12:20:00*0.82129*0.82169*0.82209*0.82079
04/29/2009 12:25:00*0.82169*0.82139*0.82169*0.82129
04/29/2009 12:30:00*0.82139*0.82149*0.82169*0.82089
04/29/2009 12:35:00*0.82149*0.82279*0.82279*0.82149
04/29/2009 12:40:00*0.82279*0.82319*0.82339*0.82239
04/29/2009 12:45:00*0.82319*0.82389*0.82429*0.82309
04/29/2009 12:50:00*0.82389*0.82429*0.82489*0.82369
04/29/2009 12:55:00*0.82429*0.82409*0.82449*0.82409
04/29/2009 13:00:00*0.82409*0.82409*0.82449*0.82409
04/29/2009 13:05:00*0.82409*0.82339*0.82419*0.82339
04/29/2009 13:10:00*0.82339*0.82379*0.82439*0.82339
04/29/2009 13:15:00*0.82379*0.82439*0.82449*0.82349
04/29/2009 13:20:00*0.82439*0.82469*0.82499*0.82429
04/29/2009 13:25:00*0.82469*0.82469*0.82499*0.82439
04/29/2009 13:30:00*0.82469*0.82439*0.82489*0.82419
04/29/2009 13:35:00*0.82439*0.82489*0.82499*0.82417
04/29/2009 13:40:00*0.82489*0.82369*0.82509*0.82359
04/29/2009 13:45:00*0.82369*0.82469*0.82489*0.82369
04/29/2009 13:50:00*0.82469*0.82409*0.82469*0.82409
04/29/2009 13:55:00*0.82409*0.82449*0.82469*0.82389
04/29/2009 14:00:00*0.82449*0.82429*0.82479*0.82429
04/29/2009 14:05:00*0.82429*0.82349*0.82449*0.82349
04/29/2009 14:10:00*0.82349*0.82429*0.82469*0.82329
04/29/2009 14:15:00*0.82429*0.82345*0.82469*0.82345
04/29/2009 14:20:00*0.82345*0.82634*0.82644*0.82159
04/29/2009 14:25:00*0.82634*0.82529*0.82674*0.82429
04/29/2009 14:30:00*0.82529*0.82604*0.82689*0.82504
04/29/2009 14:35:00*0.82604*0.82814*0.82819*0.82584
04/29/2009 14:40:00*0.82814*0.82784*0.82859*0.82754
04/29/2009 14:45:00*0.82784*0.82814*0.82909*0.82784
04/29/2009 14:50:00*0.82814*0.82759*0.82819*0.82689
04/29/2009 14:55:00*0.82759*0.82624*0.82764*0.82599
04/29/2009 15:00:00*0.82624*0.82759*0.82759*0.82609
04/29/2009 15:05:00*0.82759*0.82704*0.82769*0.82659
04/29/2009 15:10:00*0.82704*0.82639*0.82704*0.82629
04/29/2009 15:15:00*0.82639*0.82609*0.82644*0.82554
04/29/2009 15:20:00*0.82609*0.82479*0.82629*0.82459
04/29/2009 15:25:00*0.82479*0.82289*0.82494*0.82289
04/29/2009 15:30:00*0.82289*0.82354*0.82459*0.82239
04/29/2009 15:35:00*0.82354*0.82374*0.82429*0.82294
04/29/2009 15:40:00*0.82374*0.82409*0.82439*0.82364
04/29/2009 15:45:00*0.82409*0.82459*0.82459*0.82379
04/29/2009 15:50:00*0.82459*0.82364*0.82459*0.82294
04/29/2009 15:55:00*0.82364*0.82409*0.82469*0.82314
04/29/2009 16:00:00*0.82409*0.82454*0.82469*0.82374
04/29/2009 16:05:00*0.82454*0.82444*0.82459*0.82414
04/29/2009 16:10:00*0.82444*0.82439*0.82489*0.82404
04/29/2009 16:15:00*0.82439*0.82389*0.82444*0.82379
04/29/2009 16:20:00*0.82389*0.82379*0.82394*0.82254
04/29/2009 16:25:00*0.82379*0.82429*0.82434*0.82264
04/29/2009 16:30:00*0.82429*0.82374*0.82469*0.82264
04/29/2009 16:35:00*0.82374*0.82409*0.82414*0.82354
04/29/2009 16:40:00*0.82409*0.82559*0.82569*0.82394
04/29/2009 16:45:00*0.82559*0.82529*0.82644*0.82499
04/29/2009 16:50:00*0.82529*0.82489*0.82564*0.82454
04/29/2009 16:55:00*0.82489*0.82484*0.82524*0.82444
04/29/2009 17:00:00*0.82484*0.82494*0.82529*0.82479
