04/26/2009 17:05:00*0.82319*0.82319*0.82319*0.82319
04/26/2009 17:10:00*0.82319*0.82319*0.82319*0.82319
04/26/2009 17:15:00*0.82319*0.82319*0.82319*0.82319
04/26/2009 17:20:00*0.82319*0.82319*0.82319*0.82319
04/26/2009 17:25:00*0.82319*0.82074*0.82319*0.82034
04/26/2009 17:30:00*0.82074*0.81999*0.82084*0.81989
04/26/2009 17:35:00*0.81999*0.82054*0.82069*0.81999
04/26/2009 17:40:00*0.82054*0.82044*0.82074*0.82039
04/26/2009 17:45:00*0.82044*0.82049*0.82049*0.82039
04/26/2009 17:50:00*0.82049*0.82039*0.82054*0.82039
04/26/2009 17:55:00*0.82039*0.82024*0.82049*0.82014
04/26/2009 18:00:00*0.82024*0.82019*0.82054*0.82009
04/26/2009 18:05:00*0.82019*0.81799*0.82054*0.81789
04/26/2009 18:10:00*0.81799*0.81844*0.81844*0.81759
04/26/2009 18:15:00*0.81844*0.81749*0.81879*0.81669
04/26/2009 18:20:00*0.81749*0.81729*0.81769*0.81654
04/26/2009 18:25:00*0.81729*0.81739*0.81789*0.81624
04/26/2009 18:30:00*0.81739*0.81779*0.81799*0.81709
04/26/2009 18:35:00*0.81779*0.81774*0.81779*0.81709
04/26/2009 18:40:00*0.81774*0.81749*0.81799*0.81744
04/26/2009 18:45:00*0.81749*0.81729*0.81769*0.81714
04/26/2009 18:50:00*0.81729*0.81664*0.81734*0.81589
04/26/2009 18:55:00*0.81664*0.81614*0.81699*0.8161
04/26/2009 19:00:00*0.81614*0.81554*0.8165*0.81549
04/26/2009 19:05:00*0.81554*0.81579*0.81609*0.81554
04/26/2009 19:10:00*0.81579*0.81569*0.81584*0.81509
04/26/2009 19:15:00*0.81569*0.81584*0.81609*0.81529
04/26/2009 19:20:00*0.81584*0.81669*0.81719*0.81569
04/26/2009 19:25:00*0.81669*0.81664*0.81744*0.81664
04/26/2009 19:30:00*0.81664*0.81669*0.81729*0.81624
04/26/2009 19:35:00*0.81669*0.81709*0.81719*0.81619
04/26/2009 19:40:00*0.81709*0.81669*0.81709*0.81659
04/26/2009 19:45:00*0.81669*0.81669*0.81699*0.81649
04/26/2009 19:50:00*0.81669*0.81639*0.81699*0.81639
04/26/2009 19:55:00*0.81639*0.81624*0.81669*0.81609
04/26/2009 20:00:00*0.81624*0.81569*0.81634*0.81564
04/26/2009 20:05:00*0.81569*0.81614*0.81639*0.81554
04/26/2009 20:10:00*0.81614*0.81689*0.81749*0.81614
04/26/2009 20:15:00*0.81689*0.81729*0.81789*0.81664
04/26/2009 20:20:00*0.81729*0.81739*0.81749*0.81694
04/26/2009 20:25:00*0.81739*0.81769*0.81779*0.81719
04/26/2009 20:30:00*0.81769*0.81799*0.81829*0.81759
04/26/2009 20:35:00*0.81799*0.81859*0.81869*0.81769
04/26/2009 20:40:00*0.81859*0.81899*0.81899*0.81839
04/26/2009 20:45:00*0.81899*0.81874*0.81969*0.81869
04/26/2009 20:50:00*0.81874*0.81854*0.81939*0.81854
04/26/2009 20:55:00*0.81854*0.81879*0.81924*0.81844
04/26/2009 21:00:00*0.81879*0.81879*0.81909*0.81859
04/26/2009 21:05:00*0.81879*0.81809*0.81879*0.81789
04/26/2009 21:10:00*0.81809*0.81839*0.81869*0.81804
04/26/2009 21:15:00*0.81839*0.81789*0.81844*0.81759
04/26/2009 21:20:00*0.81789*0.81849*0.81849*0.81769
04/26/2009 21:25:00*0.81849*0.81834*0.81874*0.81789
04/26/2009 21:30:00*0.81834*0.81824*0.81849*0.81814
04/26/2009 21:35:00*0.81824*0.81824*0.81869*0.81794
04/26/2009 21:40:00*0.81824*0.81809*0.81844*0.81794
04/26/2009 21:45:00*0.81809*0.81834*0.81889*0.81809
04/26/2009 21:50:00*0.81834*0.81849*0.81884*0.81834
04/26/2009 21:55:00*0.81849*0.81859*0.81884*0.81844
04/26/2009 22:00:00*0.81859*0.81884*0.81899*0.81854
04/26/2009 22:05:00*0.81884*0.81869*0.81924*0.81869
04/26/2009 22:10:00*0.81869*0.81804*0.81884*0.81789
04/26/2009 22:15:00*0.81804*0.81749*0.81824*0.81729
04/26/2009 22:20:00*0.81749*0.81679*0.81759*0.81634
04/26/2009 22:25:00*0.81679*0.81574*0.81709*0.81574
04/26/2009 22:30:00*0.81574*0.81599*0.81659*0.81569
04/26/2009 22:35:00*0.81599*0.81599*0.81619*0.81589
04/26/2009 22:40:00*0.81599*0.81639*0.81659*0.81589
04/26/2009 22:45:00*0.81639*0.81579*0.81649*0.81549
04/26/2009 22:50:00*0.81579*0.81539*0.81599*0.81524
04/26/2009 22:55:00*0.81539*0.81539*0.81569*0.81519
04/26/2009 23:00:00*0.81539*0.81499*0.81539*0.81474
04/26/2009 23:05:00*0.81499*0.81474*0.81509*0.81459
04/26/2009 23:10:00*0.81474*0.81434*0.81479*0.81419
04/26/2009 23:15:00*0.81434*0.81464*0.81494*0.81429
04/26/2009 23:20:00*0.81464*0.81494*0.81509*0.81459
04/26/2009 23:25:00*0.81494*0.81479*0.81519*0.81479
04/26/2009 23:30:00*0.81479*0.81539*0.81539*0.81459
04/26/2009 23:35:00*0.81539*0.81514*0.81549*0.81514
04/26/2009 23:40:00*0.81514*0.81479*0.81549*0.81454
04/26/2009 23:45:00*0.81479*0.81439*0.81499*0.81434
04/26/2009 23:50:00*0.81439*0.81349*0.81464*0.81339
04/26/2009 23:55:00*0.81349*0.81354*0.81394*0.81334
04/27/2009 00:00:00*0.81354*0.81349*0.81374*0.81294
04/27/2009 00:05:00*0.81349*0.81349*0.81369*0.81299
04/27/2009 00:10:00*0.81349*0.81374*0.81374*0.81309
04/27/2009 00:15:00*0.81374*0.81364*0.81409*0.81349
04/27/2009 00:20:00*0.81364*0.81134*0.81379*0.81114
04/27/2009 00:25:00*0.81134*0.81184*0.81209*0.81084
04/27/2009 00:30:00*0.81184*0.81249*0.81249*0.81124
04/27/2009 00:35:00*0.81249*0.81389*0.81389*0.81244
04/27/2009 00:40:00*0.81389*0.81434*0.81439*0.81324
04/27/2009 00:45:00*0.81434*0.81429*0.81464*0.81399
04/27/2009 00:50:00*0.81429*0.81414*0.81449*0.81389
04/27/2009 00:55:00*0.81414*0.81474*0.81479*0.81389
04/27/2009 01:00:00*0.81474*0.81529*0.81544*0.81459
04/27/2009 01:05:00*0.81529*0.81499*0.81539*0.81444
04/27/2009 01:10:00*0.81499*0.81464*0.81499*0.81424
04/27/2009 01:15:00*0.81464*0.81459*0.81469*0.81444
04/27/2009 01:20:00*0.81459*0.81524*0.81539*0.81434
04/27/2009 01:25:00*0.81524*0.81539*0.81579*0.81519
04/27/2009 01:30:00*0.81539*0.81559*0.81569*0.81519
04/27/2009 01:35:00*0.81559*0.81584*0.81599*0.81539
04/27/2009 01:40:00*0.81584*0.81484*0.81584*0.81449
04/27/2009 01:45:00*0.81484*0.81494*0.81529*0.81474
04/27/2009 01:50:00*0.81494*0.81509*0.81559*0.81469
04/27/2009 01:55:00*0.81509*0.81489*0.81519*0.81459
04/27/2009 02:00:00*0.81489*0.81509*0.81549*0.81459
04/27/2009 02:05:00*0.81509*0.81539*0.81589*0.81479
04/27/2009 02:10:00*0.81539*0.81629*0.81669*0.81529
04/27/2009 02:15:00*0.81629*0.81589*0.81669*0.81579
04/27/2009 02:20:00*0.81589*0.81649*0.81649*0.81589
04/27/2009 02:25:00*0.81649*0.81679*0.81689*0.81629
04/27/2009 02:30:00*0.81679*0.81659*0.81699*0.81629
04/27/2009 02:35:00*0.81659*0.81664*0.81689*0.81619
04/27/2009 02:40:00*0.81664*0.81704*0.81754*0.81659
04/27/2009 02:45:00*0.81704*0.81709*0.81734*0.81664
04/27/2009 02:50:00*0.81709*0.81649*0.81719*0.81639
04/27/2009 02:55:00*0.81649*0.81649*0.81689*0.81629
04/27/2009 03:00:00*0.81649*0.81569*0.81709*0.81559
04/27/2009 03:05:00*0.81569*0.81734*0.81789*0.81559
04/27/2009 03:10:00*0.81734*0.81704*0.81754*0.81659
04/27/2009 03:15:00*0.81704*0.81769*0.81809*0.81679
04/27/2009 03:20:00*0.81769*0.81789*0.81852*0.81754
04/27/2009 03:25:00*0.81789*0.81789*0.81844*0.81769
04/27/2009 03:30:00*0.81789*0.81859*0.81889*0.81769
04/27/2009 03:35:00*0.81859*0.81949*0.81959*0.81839
04/27/2009 03:40:00*0.81949*0.81884*0.81969*0.81874
04/27/2009 03:45:00*0.81884*0.81954*0.81974*0.81879
04/27/2009 03:50:00*0.81954*0.81839*0.81989*0.81824
04/27/2009 03:55:00*0.81839*0.81874*0.81879*0.81839
04/27/2009 04:00:00*0.81874*0.81914*0.81969*0.81859
04/27/2009 04:05:00*0.81914*0.81889*0.81979*0.81889
04/27/2009 04:10:00*0.81889*0.81859*0.81919*0.81824
04/27/2009 04:15:00*0.81859*0.81824*0.81944*0.81819
04/27/2009 04:20:00*0.81824*0.81844*0.81859*0.81799
04/27/2009 04:25:00*0.81844*0.81829*0.81859*0.81789
04/27/2009 04:30:00*0.81829*0.81889*0.81939*0.81799
04/27/2009 04:35:00*0.81889*0.81989*0.81989*0.81884
04/27/2009 04:40:00*0.81989*0.82024*0.82024*0.81964
04/27/2009 04:45:00*0.82024*0.82049*0.82049*0.82009
04/27/2009 04:50:00*0.82049*0.82009*0.82059*0.81984
04/27/2009 04:55:00*0.82009*0.82019*0.82054*0.81994
04/27/2009 05:00:00*0.82019*0.82044*0.82049*0.81999
04/27/2009 05:05:00*0.82044*0.82029*0.82114*0.82019
04/27/2009 05:10:00*0.82029*0.81969*0.82039*0.81969
04/27/2009 05:15:00*0.81969*0.81969*0.81999*0.81944
04/27/2009 05:20:00*0.81969*0.81969*0.81989*0.81904
04/27/2009 05:25:00*0.81969*0.81949*0.81989*0.81919
04/27/2009 05:30:00*0.81949*0.81979*0.82009*0.81934
04/27/2009 05:35:00*0.81979*0.81944*0.81979*0.81889
04/27/2009 05:40:00*0.81944*0.81919*0.81959*0.81879
04/27/2009 05:45:00*0.81919*0.81879*0.81929*0.81849
04/27/2009 05:50:00*0.81879*0.81859*0.81934*0.81849
04/27/2009 05:55:00*0.81859*0.81864*0.81889*0.81844
04/27/2009 06:00:00*0.81864*0.81939*0.81954*0.81859
04/27/2009 06:05:00*0.81939*0.81919*0.81959*0.81884
04/27/2009 06:10:00*0.81919*0.81914*0.81929*0.81874
04/27/2009 06:15:00*0.81914*0.81944*0.81949*0.81904
04/27/2009 06:20:00*0.81944*0.81914*0.81969*0.81909
04/27/2009 06:25:00*0.81914*0.81804*0.81919*0.81794
04/27/2009 06:30:00*0.81804*0.81809*0.81909*0.81774
04/27/2009 06:35:00*0.81809*0.81799*0.81849*0.81784
04/27/2009 06:40:00*0.81799*0.81834*0.81869*0.81794
04/27/2009 06:45:00*0.81834*0.81769*0.81869*0.81764
04/27/2009 06:50:00*0.81769*0.81799*0.81839*0.81749
04/27/2009 06:55:00*0.81799*0.81774*0.81819*0.81764
04/27/2009 07:00:00*0.81774*0.81869*0.81879*0.81759
04/27/2009 07:05:00*0.81869*0.81869*0.81879*0.81839
04/27/2009 07:10:00*0.81869*0.81889*0.81919*0.81829
04/27/2009 07:15:00*0.81889*0.81874*0.81909*0.81869
04/27/2009 07:20:00*0.81874*0.81859*0.81919*0.81829
04/27/2009 07:25:00*0.81859*0.81869*0.81899*0.81834
04/27/2009 07:30:00*0.81869*0.81834*0.81879*0.81819
04/27/2009 07:35:00*0.81834*0.81889*0.81889*0.81809
04/27/2009 07:40:00*0.81889*0.81909*0.81929*0.81869
04/27/2009 07:45:00*0.81909*0.81949*0.81949*0.81889
04/27/2009 07:50:00*0.81949*0.82004*0.82019*0.81929
04/27/2009 07:55:00*0.82004*0.81999*0.82019*0.81989
04/27/2009 08:00:00*0.81999*0.81929*0.82029*0.81919
04/27/2009 08:05:00*0.81929*0.81934*0.81939*0.81824
04/27/2009 08:10:00*0.81934*0.81999*0.82019*0.81919
04/27/2009 08:15:00*0.81999*0.81949*0.81999*0.81899
04/27/2009 08:20:00*0.81949*0.82019*0.82049*0.81889
04/27/2009 08:25:00*0.82019*0.81969*0.82029*0.81909
04/27/2009 08:30:00*0.81969*0.81999*0.82034*0.81959
04/27/2009 08:35:00*0.81999*0.82019*0.82039*0.81979
04/27/2009 08:40:00*0.82019*0.82009*0.82079*0.81979
04/27/2009 08:45:00*0.82009*0.81979*0.82019*0.81959
04/27/2009 08:50:00*0.81979*0.81964*0.81989*0.81869
04/27/2009 08:55:00*0.81964*0.81969*0.81989*0.81929
04/27/2009 09:00:00*0.81969*0.82039*0.82069*0.81969
04/27/2009 09:05:00*0.82039*0.82039*0.82069*0.82014
04/27/2009 09:10:00*0.82039*0.82059*0.82099*0.82024
04/27/2009 09:15:00*0.82059*0.82119*0.82129*0.82039
04/27/2009 09:20:00*0.82119*0.82019*0.82119*0.81999
04/27/2009 09:25:00*0.82019*0.81969*0.82029*0.81949
04/27/2009 09:30:00*0.81969*0.82019*0.82049*0.81969
04/27/2009 09:35:00*0.82019*0.82004*0.82069*0.81959
04/27/2009 09:40:00*0.82004*0.82059*0.82069*0.81944
04/27/2009 09:45:00*0.82059*0.82049*0.82079*0.81959
04/27/2009 09:50:00*0.82049*0.82009*0.82089*0.81969
04/27/2009 09:55:00*0.82009*0.82024*0.82069*0.81954
04/27/2009 10:00:00*0.82024*0.82009*0.82079*0.81989
04/27/2009 10:05:00*0.82009*0.81949*0.82099*0.81934
04/27/2009 10:10:00*0.81949*0.81849*0.81989*0.81834
04/27/2009 10:15:00*0.81849*0.81799*0.81849*0.81719
04/27/2009 10:20:00*0.81799*0.82024*0.82029*0.81799
04/27/2009 10:25:00*0.82024*0.82009*0.82034*0.81944
04/27/2009 10:30:00*0.82009*0.82039*0.82059*0.81984
04/27/2009 10:35:00*0.82039*0.81994*0.82079*0.81989
04/27/2009 10:40:00*0.81994*0.82104*0.82114*0.81929
04/27/2009 10:45:00*0.82104*0.82119*0.82179*0.82049
04/27/2009 10:50:00*0.82119*0.82149*0.82149*0.82089
04/27/2009 10:55:00*0.82149*0.82059*0.82154*0.82044
04/27/2009 11:00:00*0.82059*0.82119*0.82139*0.82059
04/27/2009 11:05:00*0.82119*0.82134*0.82159*0.82069
04/27/2009 11:10:00*0.82134*0.82189*0.82189*0.82124
04/27/2009 11:15:00*0.82189*0.82109*0.82209*0.82079
04/27/2009 11:20:00*0.82109*0.82069*0.82129*0.82049
04/27/2009 11:25:00*0.82069*0.82119*0.82119*0.82049
04/27/2009 11:30:00*0.82119*0.82189*0.82199*0.82099
04/27/2009 11:35:00*0.82189*0.82109*0.82189*0.82079
04/27/2009 11:40:00*0.82109*0.82149*0.82179*0.82099
04/27/2009 11:45:00*0.82149*0.82069*0.82189*0.82059
04/27/2009 11:50:00*0.82069*0.82089*0.82129*0.82059
04/27/2009 11:55:00*0.82089*0.82084*0.82164*0.82069
04/27/2009 12:00:00*0.82084*0.82079*0.82114*0.82069
04/27/2009 12:05:00*0.82079*0.82029*0.82084*0.82009
04/27/2009 12:10:00*0.82029*0.82024*0.82059*0.81984
04/27/2009 12:15:00*0.82024*0.81989*0.82039*0.81969
04/27/2009 12:20:00*0.81989*0.81979*0.81999*0.81919
04/27/2009 12:25:00*0.81979*0.82059*0.82059*0.81979
04/27/2009 12:30:00*0.82059*0.82069*0.82069*0.81969
04/27/2009 12:35:00*0.82069*0.81999*0.82079*0.81999
04/27/2009 12:40:00*0.81999*0.82029*0.82049*0.81979
04/27/2009 12:45:00*0.82029*0.81999*0.82029*0.81899
04/27/2009 12:50:00*0.81999*0.81979*0.81999*0.81949
04/27/2009 12:55:00*0.81979*0.81969*0.81979*0.81879
04/27/2009 13:00:00*0.81969*0.81904*0.81999*0.81894
04/27/2009 13:05:00*0.81904*0.81904*0.81984*0.81864
04/27/2009 13:10:00*0.81904*0.82079*0.82094*0.81889
04/27/2009 13:15:00*0.82079*0.82199*0.82229*0.82054
04/27/2009 13:20:00*0.82199*0.82164*0.82269*0.82149
04/27/2009 13:25:00*0.82164*0.82299*0.82299*0.82144
04/27/2009 13:30:00*0.82299*0.8238*0.82429*0.82259
04/27/2009 13:35:00*0.8238*0.82379*0.82409*0.82309
04/27/2009 13:40:00*0.82379*0.82339*0.82414*0.82329
04/27/2009 13:45:00*0.82339*0.82354*0.82424*0.82309
04/27/2009 13:50:00*0.82354*0.82274*0.82379*0.82274
04/27/2009 13:55:00*0.82274*0.82189*0.82314*0.82139
04/27/2009 14:00:00*0.82189*0.82304*0.82319*0.82184
04/27/2009 14:05:00*0.82304*0.82239*0.82319*0.82179
04/27/2009 14:10:00*0.82239*0.82189*0.82254*0.82154
04/27/2009 14:15:00*0.82189*0.82219*0.82234*0.82164
04/27/2009 14:20:00*0.82219*0.82169*0.82219*0.82139
04/27/2009 14:25:00*0.82169*0.82219*0.82219*0.82159
04/27/2009 14:30:00*0.82219*0.82139*0.82219*0.82139
04/27/2009 14:35:00*0.82139*0.82209*0.82239*0.82139
04/27/2009 14:40:00*0.82209*0.82264*0.82279*0.82189
04/27/2009 14:45:00*0.82264*0.82199*0.82264*0.82189
04/27/2009 14:50:00*0.82199*0.82229*0.82249*0.82189
04/27/2009 14:55:00*0.82229*0.82199*0.82289*0.82194
04/27/2009 15:00:00*0.82199*0.82184*0.82259*0.82174
04/27/2009 15:05:00*0.82184*0.82169*0.82229*0.82159
04/27/2009 15:10:00*0.82169*0.82154*0.82184*0.82109
04/27/2009 15:15:00*0.82154*0.82134*0.82169*0.82069
04/27/2009 15:20:00*0.82134*0.82189*0.82209*0.82104
04/27/2009 15:25:00*0.82189*0.82149*0.82189*0.82139
04/27/2009 15:30:00*0.82149*0.82074*0.82154*0.82074
04/27/2009 15:35:00*0.82074*0.82109*0.82159*0.82049
04/27/2009 15:40:00*0.82109*0.8211*0.82159*0.82094
04/27/2009 15:45:00*0.8211*0.82184*0.82189*0.82099
04/27/2009 15:50:00*0.82184*0.82154*0.82279*0.82134
04/27/2009 15:55:00*0.82154*0.82144*0.82179*0.82069
04/27/2009 16:00:00*0.82144*0.82024*0.82164*0.82014
04/27/2009 16:05:00*0.82024*0.82024*0.82049*0.81949
04/27/2009 16:10:00*0.82024*0.82059*0.82089*0.81984
04/27/2009 16:15:00*0.82059*0.82059*0.82069*0.82039
04/27/2009 16:20:00*0.82059*0.82069*0.82209*0.82059
04/27/2009 16:25:00*0.82069*0.82134*0.82139*0.82069
04/27/2009 16:30:00*0.82134*0.82139*0.82164*0.82134
04/27/2009 16:35:00*0.82139*0.82089*0.82139*0.82069
04/27/2009 16:40:00*0.82089*0.82119*0.82144*0.82044
04/27/2009 16:45:00*0.82119*0.82149*0.82149*0.82089
04/27/2009 16:50:00*0.82149*0.82104*0.82159*0.82084
04/27/2009 16:55:00*0.82104*0.82059*0.82104*0.82049
04/27/2009 17:00:00*0.82059*0.81994*0.82134*0.81994
