04/22/2009 17:05:00*0.82044*0.82049*0.82054*0.82044
04/22/2009 17:10:00*0.82049*0.82044*0.82059*0.82008
04/22/2009 17:15:00*0.82044*0.82024*0.82064*0.82004
04/22/2009 17:20:00*0.82024*0.82029*0.82049*0.82014
04/22/2009 17:25:00*0.82029*0.82099*0.82104*0.82019
04/22/2009 17:30:00*0.82099*0.82114*0.82129*0.82074
04/22/2009 17:35:00*0.82114*0.82044*0.82119*0.82039
04/22/2009 17:40:00*0.82044*0.82074*0.82074*0.82039
04/22/2009 17:45:00*0.82074*0.81989*0.82074*0.81969
04/22/2009 17:50:00*0.81989*0.81994*0.81999*0.81929
04/22/2009 17:55:00*0.81994*0.82109*0.82109*0.81994
04/22/2009 18:00:00*0.82109*0.82094*0.82124*0.82014
04/22/2009 18:05:00*0.82094*0.82114*0.82114*0.82089
04/22/2009 18:10:00*0.82114*0.82234*0.82234*0.82109
04/22/2009 18:15:00*0.82234*0.82199*0.82234*0.82054
04/22/2009 18:20:00*0.82199*0.82219*0.82219*0.82194
04/22/2009 18:25:00*0.82219*0.82239*0.82244*0.82199
04/22/2009 18:30:00*0.82239*0.82274*0.82294*0.82234
04/22/2009 18:35:00*0.82274*0.82264*0.82284*0.82239
04/22/2009 18:40:00*0.82264*0.82289*0.82319*0.82249
04/22/2009 18:45:00*0.82289*0.82274*0.82304*0.82274
04/22/2009 18:50:00*0.82274*0.82289*0.82304*0.82269
04/22/2009 18:55:00*0.82289*0.82329*0.82329*0.82289
04/22/2009 19:00:00*0.82329*0.82329*0.82334*0.82314
04/22/2009 19:05:00*0.82329*0.82334*0.82374*0.82319
04/22/2009 19:10:00*0.82334*0.82324*0.82344*0.82294
04/22/2009 19:15:00*0.82324*0.82279*0.82329*0.82279
04/22/2009 19:20:00*0.82279*0.82194*0.82299*0.82194
04/22/2009 19:25:00*0.82194*0.82239*0.82249*0.82179
04/22/2009 19:30:00*0.82239*0.82224*0.82254*0.82199
04/22/2009 19:35:00*0.82224*0.82174*0.82229*0.82139
04/22/2009 19:40:00*0.82174*0.82139*0.82174*0.82129
04/22/2009 19:45:00*0.82139*0.82159*0.82164*0.82099
04/22/2009 19:50:00*0.82159*0.82134*0.82164*0.82119
04/22/2009 19:55:00*0.82134*0.82114*0.82139*0.82099
04/22/2009 20:00:00*0.82114*0.82149*0.82159*0.82059
04/22/2009 20:05:00*0.82149*0.82289*0.82304*0.82149
04/22/2009 20:10:00*0.82289*0.82294*0.82344*0.82289
04/22/2009 20:15:00*0.82294*0.82254*0.82339*0.82254
04/22/2009 20:20:00*0.82254*0.82299*0.82309*0.82244
04/22/2009 20:25:00*0.82299*0.82294*0.82324*0.82279
04/22/2009 20:30:00*0.82294*0.82254*0.82304*0.82249
04/22/2009 20:35:00*0.82254*0.82249*0.82279*0.82249
04/22/2009 20:40:00*0.82249*0.82249*0.82274*0.82224
04/22/2009 20:45:00*0.82249*0.82189*0.82259*0.82109
04/22/2009 20:50:00*0.82189*0.82109*0.82189*0.82104
04/22/2009 20:55:00*0.82109*0.82029*0.82139*0.82014
04/22/2009 21:00:00*0.82029*0.82014*0.82109*0.82014
04/22/2009 21:05:00*0.82014*0.82009*0.82034*0.81964
04/22/2009 21:10:00*0.82009*0.81959*0.82044*0.81944
04/22/2009 21:15:00*0.81959*0.82024*0.82054*0.81939
04/22/2009 21:20:00*0.82024*0.81994*0.82029*0.81994
04/22/2009 21:25:00*0.81994*0.81979*0.82019*0.81959
04/22/2009 21:30:00*0.81979*0.81879*0.81979*0.81869
04/22/2009 21:35:00*0.81879*0.81889*0.81929*0.81859
04/22/2009 21:40:00*0.81889*0.81974*0.82009*0.81889
04/22/2009 21:45:00*0.81974*0.81979*0.82009*0.81939
04/22/2009 21:50:00*0.81979*0.81944*0.81984*0.81924
04/22/2009 21:55:00*0.81944*0.81934*0.81979*0.81879
04/22/2009 22:00:00*0.81934*0.81974*0.81974*0.81914
04/22/2009 22:05:00*0.81974*0.81984*0.81999*0.81939
04/22/2009 22:10:00*0.81984*0.81999*0.82004*0.81974
04/22/2009 22:15:00*0.81999*0.82034*0.82064*0.81999
04/22/2009 22:20:00*0.82034*0.81984*0.82049*0.81974
04/22/2009 22:25:00*0.81984*0.81949*0.82049*0.81929
04/22/2009 22:30:00*0.81949*0.81974*0.81999*0.81939
04/22/2009 22:35:00*0.81974*0.81974*0.81999*0.81969
04/22/2009 22:40:00*0.81974*0.81984*0.82019*0.81944
04/22/2009 22:45:00*0.81984*0.82054*0.82064*0.81984
04/22/2009 22:50:00*0.82054*0.82044*0.82069*0.82029
04/22/2009 22:55:00*0.82044*0.82049*0.82059*0.82044
04/22/2009 23:00:00*0.82049*0.82044*0.82059*0.82034
04/22/2009 23:05:00*0.82044*0.82049*0.82059*0.82029
04/22/2009 23:10:00*0.82049*0.82049*0.82064*0.82044
04/22/2009 23:15:00*0.82049*0.82024*0.82064*0.82019
04/22/2009 23:20:00*0.82024*0.82014*0.82024*0.82009
04/22/2009 23:25:00*0.82014*0.81984*0.82019*0.81959
04/22/2009 23:30:00*0.81984*0.81969*0.82034*0.81969
04/22/2009 23:35:00*0.81969*0.81949*0.81999*0.81949
04/22/2009 23:40:00*0.81949*0.81929*0.81974*0.81929
04/22/2009 23:45:00*0.81929*0.81934*0.81964*0.81894
04/22/2009 23:50:00*0.81934*0.81969*0.81969*0.81929
04/22/2009 23:55:00*0.81969*0.81969*0.81989*0.81939
04/23/2009 00:00:00*0.81969*0.82029*0.82039*0.81959
04/23/2009 00:05:00*0.82029*0.82014*0.82069*0.82009
04/23/2009 00:10:00*0.82014*0.82084*0.82084*0.82014
04/23/2009 00:15:00*0.82084*0.82104*0.82134*0.82079
04/23/2009 00:20:00*0.82104*0.82109*0.82124*0.82084
04/23/2009 00:25:00*0.82109*0.82069*0.82124*0.82049
04/23/2009 00:30:00*0.82069*0.82089*0.82119*0.82044
04/23/2009 00:35:00*0.82089*0.82179*0.82179*0.82074
04/23/2009 00:40:00*0.82179*0.82189*0.82209*0.82079
04/23/2009 00:45:00*0.82189*0.82259*0.82269*0.82179
04/23/2009 00:50:00*0.82259*0.82259*0.82289*0.82214
04/23/2009 00:55:00*0.82259*0.82214*0.82269*0.82199
04/23/2009 01:00:00*0.82214*0.82224*0.82234*0.82189
04/23/2009 01:05:00*0.82224*0.82234*0.82279*0.82214
04/23/2009 01:10:00*0.82234*0.82269*0.82289*0.82234
04/23/2009 01:15:00*0.82269*0.82279*0.82289*0.82254
04/23/2009 01:20:00*0.82279*0.82264*0.82309*0.82259
04/23/2009 01:25:00*0.82264*0.82274*0.82304*0.82249
04/23/2009 01:30:00*0.82274*0.82334*0.82354*0.82269
04/23/2009 01:35:00*0.82334*0.82339*0.82359*0.82299
04/23/2009 01:40:00*0.82339*0.82339*0.82399*0.82289
04/23/2009 01:45:00*0.82339*0.82299*0.82349*0.82289
04/23/2009 01:50:00*0.82299*0.82289*0.82339*0.82259
04/23/2009 01:55:00*0.82289*0.82379*0.82409*0.82289
04/23/2009 02:00:00*0.82379*0.82344*0.82404*0.82309
04/23/2009 02:05:00*0.82344*0.82319*0.82349*0.82284
04/23/2009 02:10:00*0.82319*0.82329*0.82339*0.82289
04/23/2009 02:15:00*0.82329*0.82319*0.82334*0.82289
04/23/2009 02:20:00*0.82319*0.82439*0.82499*0.82289
04/23/2009 02:25:00*0.82439*0.82464*0.82479*0.82409
04/23/2009 02:30:00*0.82464*0.82494*0.82509*0.82424
04/23/2009 02:35:00*0.82494*0.82474*0.82539*0.82464
04/23/2009 02:40:00*0.82474*0.82429*0.82484*0.82424
04/23/2009 02:45:00*0.82429*0.82409*0.82459*0.82384
04/23/2009 02:50:00*0.82409*0.82444*0.82479*0.82389
04/23/2009 02:55:00*0.82444*0.82459*0.82489*0.82419
04/23/2009 03:00:00*0.82459*0.82414*0.82469*0.82404
04/23/2009 03:05:00*0.82414*0.82489*0.82512*0.82344
04/23/2009 03:10:00*0.82489*0.82504*0.82529*0.82469
04/23/2009 03:15:00*0.82504*0.82574*0.82613*0.82489
04/23/2009 03:20:00*0.82574*0.82604*0.82649*0.82559
04/23/2009 03:25:00*0.82604*0.82649*0.82659*0.82599
04/23/2009 03:30:00*0.82649*0.82594*0.82659*0.82594
04/23/2009 03:35:00*0.82594*0.82504*0.82629*0.82494
04/23/2009 03:40:00*0.82504*0.82479*0.82519*0.82444
04/23/2009 03:45:00*0.82479*0.82439*0.82499*0.82429
04/23/2009 03:50:00*0.82439*0.82519*0.82529*0.82424
04/23/2009 03:55:00*0.82519*0.82544*0.82574*0.82494
04/23/2009 04:00:00*0.82544*0.82534*0.82549*0.82479
04/23/2009 04:05:00*0.82534*0.82474*0.82554*0.82474
04/23/2009 04:10:00*0.82474*0.82514*0.82559*0.82469
04/23/2009 04:15:00*0.82514*0.82504*0.82554*0.82479
04/23/2009 04:20:00*0.82504*0.82479*0.82514*0.82469
04/23/2009 04:25:00*0.82479*0.82629*0.82649*0.82464
04/23/2009 04:30:00*0.82629*0.82659*0.82689*0.82599
04/23/2009 04:35:00*0.82659*0.82584*0.82679*0.82559
04/23/2009 04:40:00*0.82584*0.82524*0.82604*0.82524
04/23/2009 04:45:00*0.82524*0.82534*0.82564*0.82454
04/23/2009 04:50:00*0.82534*0.82524*0.82604*0.82494
04/23/2009 04:55:00*0.82524*0.82509*0.82554*0.82479
04/23/2009 05:00:00*0.82509*0.82469*0.82514*0.82444
04/23/2009 05:05:00*0.82469*0.82349*0.82529*0.82329
04/23/2009 05:10:00*0.82349*0.82299*0.82349*0.82239
04/23/2009 05:15:00*0.82299*0.82284*0.82354*0.82264
04/23/2009 05:20:00*0.82284*0.82269*0.82329*0.82209
04/23/2009 05:25:00*0.82269*0.82284*0.82319*0.82259
04/23/2009 05:30:00*0.82284*0.82289*0.82329*0.82259
04/23/2009 05:35:00*0.82289*0.82359*0.82359*0.82269
04/23/2009 05:40:00*0.82359*0.82279*0.82369*0.82274
04/23/2009 05:45:00*0.82279*0.82279*0.82309*0.82234
04/23/2009 05:50:00*0.82279*0.82414*0.82429*0.82279
04/23/2009 05:55:00*0.82414*0.82359*0.82429*0.82304
04/23/2009 06:00:00*0.82359*0.82469*0.82474*0.82359
04/23/2009 06:05:00*0.82469*0.82539*0.82569*0.82449
04/23/2009 06:10:00*0.82539*0.82594*0.82619*0.82514
04/23/2009 06:15:00*0.82594*0.82594*0.82649*0.82569
04/23/2009 06:20:00*0.82594*0.82324*0.82609*0.82124
04/23/2009 06:25:00*0.82324*0.82289*0.82359*0.82229
04/23/2009 06:30:00*0.82289*0.82339*0.82374*0.82289
04/23/2009 06:35:00*0.82339*0.82279*0.82349*0.82269
04/23/2009 06:40:00*0.82279*0.82199*0.82279*0.82189
04/23/2009 06:45:00*0.82199*0.82169*0.82249*0.82129
04/23/2009 06:50:00*0.82169*0.82199*0.82229*0.82154
04/23/2009 06:55:00*0.82199*0.82209*0.82249*0.82189
04/23/2009 07:00:00*0.82209*0.82349*0.82349*0.82199
04/23/2009 07:05:00*0.82349*0.82319*0.82359*0.82284
04/23/2009 07:10:00*0.82319*0.82379*0.82389*0.82264
04/23/2009 07:15:00*0.82379*0.82429*0.82459*0.82339
04/23/2009 07:20:00*0.82429*0.82429*0.82479*0.82369
04/23/2009 07:25:00*0.82429*0.82649*0.82659*0.82409
04/23/2009 07:30:00*0.82649*0.82694*0.82729*0.82609
04/23/2009 07:35:00*0.82694*0.82604*0.82709*0.82599
04/23/2009 07:40:00*0.82604*0.82619*0.82689*0.82584
04/23/2009 07:45:00*0.82619*0.82579*0.82649*0.82529
04/23/2009 07:50:00*0.82579*0.82509*0.82599*0.82499
04/23/2009 07:55:00*0.82509*0.82499*0.82559*0.82479
04/23/2009 08:00:00*0.82499*0.82539*0.82569*0.82489
04/23/2009 08:05:00*0.82539*0.82609*0.82679*0.82529
04/23/2009 08:10:00*0.82609*0.82589*0.82629*0.82579
04/23/2009 08:15:00*0.82589*0.82639*0.82649*0.82569
04/23/2009 08:20:00*0.82639*0.82649*0.82669*0.82614
04/23/2009 08:25:00*0.82649*0.82669*0.82719*0.82649
04/23/2009 08:30:00*0.82669*0.82689*0.82719*0.82619
04/23/2009 08:35:00*0.82689*0.82619*0.82749*0.82599
04/23/2009 08:40:00*0.82619*0.82529*0.82629*0.82499
04/23/2009 08:45:00*0.82529*0.82619*0.82649*0.82529
04/23/2009 08:50:00*0.82619*0.82659*0.82669*0.82589
04/23/2009 08:55:00*0.82659*0.82569*0.82669*0.82549
04/23/2009 09:00:00*0.82569*0.82599*0.82619*0.82539
04/23/2009 09:05:00*0.82599*0.82459*0.82639*0.82449
04/23/2009 09:10:00*0.82459*0.82569*0.82629*0.82449
04/23/2009 09:15:00*0.82569*0.82629*0.82649*0.82549
04/23/2009 09:20:00*0.82629*0.82589*0.82649*0.82509
04/23/2009 09:25:00*0.82589*0.82549*0.82619*0.82529
04/23/2009 09:30:00*0.82549*0.82629*0.82649*0.82544
04/23/2009 09:35:00*0.82629*0.82509*0.82639*0.82459
04/23/2009 09:40:00*0.82509*0.82559*0.82579*0.82449
04/23/2009 09:45:00*0.82559*0.82539*0.82649*0.82479
04/23/2009 09:50:00*0.82539*0.82509*0.82539*0.82469
04/23/2009 09:55:00*0.82509*0.82404*0.82559*0.82399
04/23/2009 10:00:00*0.82404*0.82359*0.82429*0.82339
04/23/2009 10:05:00*0.82359*0.82239*0.82359*0.82199
04/23/2009 10:10:00*0.82239*0.82259*0.82289*0.82179
04/23/2009 10:15:00*0.82259*0.82319*0.82349*0.82239
04/23/2009 10:20:00*0.82319*0.82329*0.82389*0.82299
04/23/2009 10:25:00*0.82329*0.82409*0.82419*0.82269
04/23/2009 10:30:00*0.82409*0.82449*0.82469*0.82399
04/23/2009 10:35:00*0.82449*0.82474*0.82479*0.82389
04/23/2009 10:40:00*0.82474*0.82549*0.82609*0.82419
04/23/2009 10:45:00*0.82549*0.82439*0.82589*0.82429
04/23/2009 10:50:00*0.82439*0.82419*0.82459*0.82389
04/23/2009 10:55:00*0.82419*0.82444*0.82469*0.82369
04/23/2009 11:00:00*0.82444*0.82519*0.82559*0.82419
04/23/2009 11:05:00*0.82519*0.82559*0.82559*0.82484
04/23/2009 11:10:00*0.82559*0.82459*0.82569*0.82459
04/23/2009 11:15:00*0.82459*0.82299*0.82539*0.82299
04/23/2009 11:20:00*0.82299*0.82359*0.82359*0.82269
04/23/2009 11:25:00*0.82359*0.82419*0.82509*0.82329
04/23/2009 11:30:00*0.82419*0.82389*0.82489*0.82379
04/23/2009 11:35:00*0.82389*0.82349*0.82399*0.82249
04/23/2009 11:40:00*0.82349*0.82379*0.82399*0.82324
04/23/2009 11:45:00*0.82379*0.82379*0.82419*0.82329
04/23/2009 11:50:00*0.82379*0.82374*0.82389*0.82289
04/23/2009 11:55:00*0.82374*0.82359*0.82404*0.82339
04/23/2009 12:00:00*0.82359*0.82249*0.82369*0.82209
04/23/2009 12:05:00*0.82249*0.82319*0.82339*0.82219
04/23/2009 12:10:00*0.82319*0.82249*0.82334*0.82199
04/23/2009 12:15:00*0.82249*0.82229*0.82309*0.82219
04/23/2009 12:20:00*0.82229*0.82254*0.82294*0.82209
04/23/2009 12:25:00*0.82254*0.82229*0.82259*0.82174
04/23/2009 12:30:00*0.82229*0.82174*0.82229*0.82129
04/23/2009 12:35:00*0.82174*0.82184*0.82189*0.82084
04/23/2009 12:40:00*0.82184*0.82209*0.82214*0.82159
04/23/2009 12:45:00*0.82209*0.82174*0.82219*0.82144
04/23/2009 12:50:00*0.82174*0.82119*0.82199*0.82099
04/23/2009 12:55:00*0.82119*0.82139*0.82169*0.82049
04/23/2009 13:00:00*0.82139*0.82174*0.82219*0.82134
04/23/2009 13:05:00*0.82174*0.82199*0.82254*0.82174
04/23/2009 13:10:00*0.82199*0.82224*0.82234*0.82189
04/23/2009 13:15:00*0.82224*0.82289*0.82289*0.82199
04/23/2009 13:20:00*0.82289*0.82259*0.82289*0.82199
04/23/2009 13:25:00*0.82259*0.82284*0.82309*0.82234
04/23/2009 13:30:00*0.82284*0.82279*0.82319*0.82249
04/23/2009 13:35:00*0.82279*0.82279*0.82309*0.82249
04/23/2009 13:40:00*0.82279*0.82424*0.82469*0.82264
04/23/2009 13:45:00*0.82424*0.82414*0.82459*0.82369
04/23/2009 13:50:00*0.82414*0.82264*0.82414*0.82254
04/23/2009 13:55:00*0.82264*0.82179*0.82269*0.82169
04/23/2009 14:00:00*0.82179*0.82214*0.82254*0.82179
04/23/2009 14:05:00*0.82214*0.82194*0.82214*0.82084
04/23/2009 14:10:00*0.82194*0.82174*0.82219*0.82159
04/23/2009 14:15:00*0.82174*0.82099*0.82179*0.82059
04/23/2009 14:20:00*0.82099*0.82159*0.82189*0.82079
04/23/2009 14:25:00*0.82159*0.82154*0.82194*0.82114
04/23/2009 14:30:00*0.82154*0.82184*0.82209*0.82119
04/23/2009 14:35:00*0.82184*0.82149*0.82189*0.82109
04/23/2009 14:40:00*0.82149*0.82299*0.82309*0.82144
04/23/2009 14:45:00*0.82299*0.82254*0.82319*0.82244
04/23/2009 14:50:00*0.82254*0.82229*0.82269*0.82179
04/23/2009 14:55:00*0.82229*0.82149*0.82229*0.82134
04/23/2009 15:00:00*0.82149*0.82169*0.82174*0.82084
04/23/2009 15:05:00*0.82169*0.82139*0.82179*0.82024
04/23/2009 15:10:00*0.82139*0.82064*0.82139*0.82014
04/23/2009 15:15:00*0.82064*0.82034*0.82069*0.81974
04/23/2009 15:20:00*0.82034*0.82029*0.82079*0.81984
04/23/2009 15:25:00*0.82029*0.82129*0.82189*0.82009
04/23/2009 15:30:00*0.82129*0.82069*0.82134*0.82024
04/23/2009 15:35:00*0.82069*0.82034*0.82089*0.82004
04/23/2009 15:40:00*0.82034*0.82019*0.82099*0.81999
04/23/2009 15:45:00*0.82019*0.82134*0.82144*0.82019
04/23/2009 15:50:00*0.82134*0.82109*0.82194*0.82089
04/23/2009 15:55:00*0.82109*0.82124*0.82209*0.82104
04/23/2009 16:00:00*0.82124*0.82134*0.82199*0.82114
04/23/2009 16:05:00*0.82134*0.82144*0.82194*0.82089
04/23/2009 16:10:00*0.82144*0.82244*0.82289*0.82144
04/23/2009 16:15:00*0.82244*0.82179*0.82284*0.82129
04/23/2009 16:20:00*0.82179*0.82184*0.82309*0.82174
04/23/2009 16:25:00*0.82184*0.82189*0.82209*0.82164
04/23/2009 16:30:00*0.82189*0.82204*0.82209*0.82186
04/23/2009 16:35:00*0.82204*0.8224*0.82249*0.82189
04/23/2009 16:40:00*0.8224*0.82254*0.82294*0.82229
04/23/2009 16:45:00*0.82254*0.82259*0.82264*0.82249
04/23/2009 16:50:00*0.82259*0.82259*0.82294*0.82244
04/23/2009 16:55:00*0.82259*0.82196*0.82264*0.82192
04/23/2009 17:00:00*0.82196*0.82189*0.82234*0.82184
