04/19/2009 17:05:00*0.84124*0.84287*0.84299*0.84124
04/19/2009 17:10:00*0.84287*0.84338*0.84349*0.84287
04/19/2009 17:15:00*0.84338*0.84389*0.84419*0.84327
04/19/2009 17:20:00*0.84389*0.84369*0.84389*0.84369
04/19/2009 17:25:00*0.84369*0.84319*0.84369*0.84229
04/19/2009 17:30:00*0.84319*0.84349*0.84349*0.84319
04/19/2009 17:35:00*0.84349*0.84259*0.84349*0.84229
04/19/2009 17:40:00*0.84259*0.8429*0.84313*0.84259
04/19/2009 17:45:00*0.8429*0.84295*0.84299*0.8429
04/19/2009 17:50:00*0.84295*0.84362*0.84364*0.8429
04/19/2009 17:55:00*0.84362*0.84329*0.84362*0.84329
04/19/2009 18:00:00*0.84329*0.84329*0.84339*0.84299
04/19/2009 18:05:00*0.84329*0.84294*0.84329*0.84284
04/19/2009 18:10:00*0.84294*0.84329*0.84359*0.84244
04/19/2009 18:15:00*0.84329*0.84419*0.84419*0.84234
04/19/2009 18:20:00*0.84419*0.84374*0.84419*0.84319
04/19/2009 18:25:00*0.84374*0.84429*0.84429*0.84299
04/19/2009 18:30:00*0.84429*0.84399*0.84439*0.84269
04/19/2009 18:35:00*0.84399*0.84404*0.84434*0.84379
04/19/2009 18:40:00*0.84404*0.84434*0.84489*0.84404
04/19/2009 18:45:00*0.84434*0.84399*0.84439*0.84374
04/19/2009 18:50:00*0.84399*0.84379*0.84419*0.84364
04/19/2009 18:55:00*0.84379*0.84339*0.84419*0.84304
04/19/2009 19:00:00*0.84339*0.84319*0.84379*0.84314
04/19/2009 19:05:00*0.84319*0.84324*0.84379*0.84259
04/19/2009 19:10:00*0.84324*0.84334*0.84359*0.84294
04/19/2009 19:15:00*0.84334*0.84254*0.84334*0.84234
04/19/2009 19:20:00*0.84254*0.84234*0.84289*0.84214
04/19/2009 19:25:00*0.84234*0.84229*0.84274*0.84214
04/19/2009 19:30:00*0.84229*0.84269*0.84309*0.84229
04/19/2009 19:35:00*0.84269*0.84249*0.84289*0.84229
04/19/2009 19:40:00*0.84249*0.84314*0.84329*0.84249
04/19/2009 19:45:00*0.84314*0.84279*0.84324*0.84224
04/19/2009 19:50:00*0.84279*0.84259*0.84289*0.84244
04/19/2009 19:55:00*0.84259*0.84229*0.84304*0.84209
04/19/2009 20:00:00*0.84229*0.84054*0.84229*0.84054
04/19/2009 20:05:00*0.84054*0.84159*0.84209*0.84054
04/19/2009 20:10:00*0.84159*0.84159*0.84224*0.84139
04/19/2009 20:15:00*0.84159*0.84104*0.84164*0.84079
04/19/2009 20:20:00*0.84104*0.84139*0.84139*0.84049
04/19/2009 20:25:00*0.84139*0.84099*0.84159*0.84069
04/19/2009 20:30:00*0.84099*0.84014*0.84109*0.83999
04/19/2009 20:35:00*0.84014*0.84049*0.84089*0.83994
04/19/2009 20:40:00*0.84049*0.83979*0.84079*0.83974
04/19/2009 20:45:00*0.83979*0.83989*0.84024*0.83904
04/19/2009 20:50:00*0.83989*0.83904*0.84014*0.83904
04/19/2009 20:55:00*0.83904*0.83969*0.83969*0.83879
04/19/2009 21:00:00*0.83969*0.83924*0.83979*0.83884
04/19/2009 21:05:00*0.83924*0.83954*0.84024*0.83904
04/19/2009 21:10:00*0.83954*0.84024*0.84039*0.83934
04/19/2009 21:15:00*0.84024*0.84039*0.84099*0.84004
04/19/2009 21:20:00*0.84039*0.83999*0.84104*0.83999
04/19/2009 21:25:00*0.83999*0.84014*0.84014*0.83944
04/19/2009 21:30:00*0.84014*0.83994*0.84029*0.83984
04/19/2009 21:35:00*0.83994*0.83819*0.83994*0.83764
04/19/2009 21:40:00*0.83819*0.83749*0.83829*0.83724
04/19/2009 21:45:00*0.83749*0.83779*0.83789*0.83724
04/19/2009 21:50:00*0.83779*0.83794*0.83849*0.83759
04/19/2009 21:55:00*0.83794*0.83864*0.83869*0.83779
04/19/2009 22:00:00*0.83864*0.83869*0.83904*0.83859
04/19/2009 22:05:00*0.83869*0.83904*0.83909*0.83864
04/19/2009 22:10:00*0.83904*0.83904*0.83969*0.83859
04/19/2009 22:15:00*0.83904*0.83864*0.83929*0.83854
04/19/2009 22:20:00*0.83864*0.83869*0.83879*0.83809
04/19/2009 22:25:00*0.83869*0.83829*0.83879*0.83799
04/19/2009 22:30:00*0.83829*0.83804*0.83849*0.83804
04/19/2009 22:35:00*0.83804*0.83829*0.83829*0.83789
04/19/2009 22:40:00*0.83829*0.83809*0.83834*0.83779
04/19/2009 22:45:00*0.83809*0.83779*0.83834*0.83774
04/19/2009 22:50:00*0.83779*0.83754*0.83809*0.83754
04/19/2009 22:55:00*0.83754*0.83744*0.83799*0.83729
04/19/2009 23:00:00*0.83744*0.83784*0.83799*0.83719
04/19/2009 23:05:00*0.83784*0.83779*0.83789*0.83764
04/19/2009 23:10:00*0.83779*0.83839*0.83839*0.83769
04/19/2009 23:15:00*0.83839*0.83829*0.83849*0.83784
04/19/2009 23:20:00*0.83829*0.83834*0.83854*0.83809
04/19/2009 23:25:00*0.83834*0.83809*0.83849*0.83804
04/19/2009 23:30:00*0.83809*0.83799*0.83819*0.83784
04/19/2009 23:35:00*0.83799*0.83919*0.83959*0.83799
04/19/2009 23:40:00*0.83919*0.83944*0.83949*0.83889
04/19/2009 23:45:00*0.83944*0.83919*0.83959*0.83869
04/19/2009 23:50:00*0.83919*0.83894*0.83939*0.83874
04/19/2009 23:55:00*0.83894*0.83959*0.83959*0.83889
04/20/2009 00:00:00*0.83959*0.83934*0.83999*0.83899
04/20/2009 00:05:00*0.83934*0.83939*0.83969*0.83929
04/20/2009 00:10:00*0.83939*0.83989*0.83989*0.83939
04/20/2009 00:15:00*0.83989*0.83979*0.83999*0.83969
04/20/2009 00:20:00*0.83979*0.83974*0.83989*0.83954
04/20/2009 00:25:00*0.83974*0.83959*0.83994*0.83939
04/20/2009 00:30:00*0.83959*0.83984*0.84014*0.83959
04/20/2009 00:35:00*0.83984*0.83984*0.84029*0.83974
04/20/2009 00:40:00*0.83984*0.83994*0.83999*0.83954
04/20/2009 00:45:00*0.83994*0.83994*0.84014*0.83989
04/20/2009 00:50:00*0.83994*0.83939*0.83999*0.83929
04/20/2009 00:55:00*0.83939*0.83974*0.83999*0.83939
04/20/2009 01:00:00*0.83974*0.84034*0.84039*0.83974
04/20/2009 01:05:00*0.84034*0.84014*0.84054*0.83994
04/20/2009 01:10:00*0.84014*0.84029*0.84049*0.83999
04/20/2009 01:15:00*0.84029*0.84029*0.84039*0.84019
04/20/2009 01:20:00*0.84029*0.83979*0.84029*0.83954
04/20/2009 01:25:00*0.83979*0.83914*0.83979*0.83899
04/20/2009 01:30:00*0.83914*0.83939*0.83949*0.83909
04/20/2009 01:35:00*0.83939*0.83979*0.84034*0.83934
04/20/2009 01:40:00*0.83979*0.84009*0.84019*0.83949
04/20/2009 01:45:00*0.84009*0.83949*0.84029*0.83939
04/20/2009 01:50:00*0.83949*0.83944*0.83979*0.83909
04/20/2009 01:55:00*0.83944*0.83944*0.83974*0.83924
04/20/2009 02:00:00*0.83944*0.83949*0.83964*0.83929
04/20/2009 02:05:00*0.83949*0.83954*0.83979*0.83919
04/20/2009 02:10:00*0.83954*0.83929*0.83964*0.83879
04/20/2009 02:15:00*0.83929*0.83999*0.83999*0.83814
04/20/2009 02:20:00*0.83999*0.84029*0.84039*0.83949
04/20/2009 02:25:00*0.84029*0.84029*0.8406*0.83974
04/20/2009 02:30:00*0.84029*0.84079*0.84099*0.83994
04/20/2009 02:35:00*0.84079*0.84004*0.84079*0.84004
04/20/2009 02:40:00*0.84004*0.83969*0.84059*0.83939
04/20/2009 02:45:00*0.83969*0.83939*0.83979*0.83909
04/20/2009 02:50:00*0.83939*0.83984*0.83999*0.83914
04/20/2009 02:55:00*0.83984*0.83959*0.84019*0.83899
04/20/2009 03:00:00*0.83959*0.83864*0.83969*0.83854
04/20/2009 03:05:00*0.83864*0.83784*0.83919*0.83769
04/20/2009 03:10:00*0.83784*0.83674*0.83819*0.83639
04/20/2009 03:15:00*0.83674*0.83729*0.83749*0.83644
04/20/2009 03:20:00*0.83729*0.83799*0.83809*0.83719
04/20/2009 03:25:00*0.83799*0.83799*0.83829*0.83774
04/20/2009 03:30:00*0.83799*0.83749*0.83839*0.83734
04/20/2009 03:35:00*0.83749*0.83609*0.83759*0.83604
04/20/2009 03:40:00*0.83609*0.83639*0.83659*0.83594
04/20/2009 03:45:00*0.83639*0.83559*0.83649*0.83539
04/20/2009 03:50:00*0.83559*0.83659*0.83669*0.83549
04/20/2009 03:55:00*0.83659*0.83464*0.83674*0.83399
04/20/2009 04:00:00*0.83464*0.83339*0.83469*0.83329
04/20/2009 04:05:00*0.83339*0.83259*0.83409*0.83234
04/20/2009 04:10:00*0.83259*0.83284*0.83309*0.83194
04/20/2009 04:15:00*0.83284*0.83359*0.83369*0.83279
04/20/2009 04:20:00*0.83359*0.83284*0.83389*0.83249
04/20/2009 04:25:00*0.83284*0.83109*0.83299*0.83094
04/20/2009 04:30:00*0.83109*0.83124*0.83179*0.83084
04/20/2009 04:35:00*0.83124*0.83239*0.83289*0.83099
04/20/2009 04:40:00*0.83239*0.83284*0.83309*0.83214
04/20/2009 04:45:00*0.83284*0.83214*0.83284*0.83199
04/20/2009 04:50:00*0.83214*0.83174*0.83229*0.83084
04/20/2009 04:55:00*0.83174*0.83179*0.83202*0.83139
04/20/2009 05:00:00*0.83179*0.83009*0.83179*0.82994
04/20/2009 05:05:00*0.83009*0.82939*0.83025*0.82889
04/20/2009 05:10:00*0.82939*0.83039*0.83049*0.82924
04/20/2009 05:15:00*0.83039*0.83109*0.83119*0.83019
04/20/2009 05:20:00*0.83109*0.83064*0.83154*0.83064
04/20/2009 05:25:00*0.83064*0.83054*0.83089*0.83044
04/20/2009 05:30:00*0.83054*0.83014*0.83069*0.83014
04/20/2009 05:35:00*0.83014*0.82994*0.83029*0.82964
04/20/2009 05:40:00*0.82994*0.82909*0.83009*0.82909
04/20/2009 05:45:00*0.82909*0.82789*0.82944*0.82729
04/20/2009 05:50:00*0.82789*0.82759*0.82799*0.82664
04/20/2009 05:55:00*0.82759*0.82679*0.82819*0.82679
04/20/2009 06:00:00*0.82679*0.82549*0.82709*0.82539
04/20/2009 06:05:00*0.82549*0.82584*0.82604*0.82529
04/20/2009 06:10:00*0.82584*0.82609*0.82609*0.82539
04/20/2009 06:15:00*0.82609*0.82639*0.82679*0.82609
04/20/2009 06:20:00*0.82639*0.82729*0.82729*0.82639
04/20/2009 06:25:00*0.82729*0.82779*0.82784*0.82704
04/20/2009 06:30:00*0.82779*0.82669*0.82789*0.82624
04/20/2009 06:35:00*0.82669*0.82634*0.82709*0.82619
04/20/2009 06:40:00*0.82634*0.82559*0.82639*0.82549
04/20/2009 06:45:00*0.82559*0.82569*0.82619*0.82539
04/20/2009 06:50:00*0.82569*0.82609*0.82619*0.82559
04/20/2009 06:55:00*0.82609*0.82689*0.82699*0.82579
04/20/2009 07:00:00*0.82689*0.82719*0.82729*0.82664
04/20/2009 07:05:00*0.82719*0.82709*0.82764*0.82664
04/20/2009 07:10:00*0.82709*0.82719*0.82749*0.82669
04/20/2009 07:15:00*0.82719*0.82629*0.82719*0.82579
04/20/2009 07:20:00*0.82629*0.82589*0.82629*0.82559
04/20/2009 07:25:00*0.82589*0.82599*0.82629*0.82579
04/20/2009 07:30:00*0.82599*0.82609*0.82629*0.82539
04/20/2009 07:35:00*0.82609*0.82619*0.82649*0.82599
04/20/2009 07:40:00*0.82619*0.82594*0.82629*0.82574
04/20/2009 07:45:00*0.82594*0.82629*0.82639*0.82589
04/20/2009 07:50:00*0.82629*0.82679*0.82709*0.82599
04/20/2009 07:55:00*0.82679*0.82639*0.82709*0.82634
04/20/2009 08:00:00*0.82639*0.82579*0.82649*0.82559
04/20/2009 08:05:00*0.82579*0.82529*0.82589*0.82514
04/20/2009 08:10:00*0.82529*0.82529*0.82534*0.82499
04/20/2009 08:15:00*0.82529*0.82509*0.82539*0.82479
04/20/2009 08:20:00*0.82509*0.82479*0.82579*0.82469
04/20/2009 08:25:00*0.82479*0.82349*0.82489*0.82349
04/20/2009 08:30:00*0.82349*0.82374*0.82409*0.82279
04/20/2009 08:35:00*0.82374*0.82474*0.82499*0.82349
04/20/2009 08:40:00*0.82474*0.82514*0.82529*0.82444
04/20/2009 08:45:00*0.82514*0.82539*0.82569*0.82484
04/20/2009 08:50:00*0.82539*0.82449*0.82544*0.82444
04/20/2009 08:55:00*0.82449*0.82429*0.82529*0.82419
04/20/2009 09:00:00*0.82429*0.82519*0.82539*0.82414
04/20/2009 09:05:00*0.82519*0.82524*0.82544*0.82469
04/20/2009 09:10:00*0.82524*0.82524*0.82559*0.82514
04/20/2009 09:15:00*0.82524*0.82599*0.82609*0.82524
04/20/2009 09:20:00*0.82599*0.82649*0.82689*0.82559
04/20/2009 09:25:00*0.82649*0.82559*0.82679*0.82534
04/20/2009 09:30:00*0.82559*0.82574*0.82599*0.82524
04/20/2009 09:35:00*0.82574*0.82549*0.82599*0.82529
04/20/2009 09:40:00*0.82549*0.82549*0.82579*0.82509
04/20/2009 09:45:00*0.82549*0.82469*0.82569*0.82444
04/20/2009 09:50:00*0.82469*0.82489*0.82519*0.82424
04/20/2009 09:55:00*0.82489*0.82529*0.82559*0.82459
04/20/2009 10:00:00*0.82529*0.82489*0.82529*0.82419
04/20/2009 10:05:00*0.82489*0.82349*0.82539*0.82309
04/20/2009 10:10:00*0.82349*0.82409*0.82504*0.82339
04/20/2009 10:15:00*0.82409*0.82499*0.82524*0.82404
04/20/2009 10:20:00*0.82499*0.82409*0.82499*0.82364
04/20/2009 10:25:00*0.82409*0.82509*0.82519*0.82394
04/20/2009 10:30:00*0.82509*0.82499*0.82544*0.82489
04/20/2009 10:35:00*0.82499*0.82439*0.82509*0.82419
04/20/2009 10:40:00*0.82439*0.82429*0.82479*0.82409
04/20/2009 10:45:00*0.82429*0.82409*0.82499*0.82379
04/20/2009 10:50:00*0.82409*0.82299*0.82419*0.82279
04/20/2009 10:55:00*0.82299*0.82359*0.82379*0.82289
04/20/2009 11:00:00*0.82359*0.82409*0.82439*0.82359
04/20/2009 11:05:00*0.82409*0.82309*0.82439*0.82294
04/20/2009 11:10:00*0.82309*0.82309*0.82319*0.82259
04/20/2009 11:15:00*0.82309*0.82229*0.82339*0.82199
04/20/2009 11:20:00*0.82229*0.82209*0.82269*0.82179
04/20/2009 11:25:00*0.82209*0.82319*0.82319*0.82209
04/20/2009 11:30:00*0.82319*0.82264*0.82359*0.82259
04/20/2009 11:35:00*0.82264*0.82269*0.82329*0.82259
04/20/2009 11:40:00*0.82269*0.82159*0.82299*0.82144
04/20/2009 11:45:00*0.82159*0.82209*0.82224*0.82149
04/20/2009 11:50:00*0.82209*0.82269*0.82319*0.82189
04/20/2009 11:55:00*0.82269*0.82289*0.82319*0.82259
04/20/2009 12:00:00*0.82289*0.82209*0.82319*0.82204
04/20/2009 12:05:00*0.82209*0.82099*0.82209*0.82099
04/20/2009 12:10:00*0.82099*0.82079*0.82104*0.82029
04/20/2009 12:15:00*0.82079*0.81999*0.82089*0.81964
04/20/2009 12:20:00*0.81999*0.81969*0.82049*0.81969
04/20/2009 12:25:00*0.81969*0.82009*0.82049*0.81934
04/20/2009 12:30:00*0.82009*0.82024*0.82034*0.81979
04/20/2009 12:35:00*0.82024*0.81949*0.82034*0.81949
04/20/2009 12:40:00*0.81949*0.81894*0.81949*0.81874
04/20/2009 12:45:00*0.81894*0.81924*0.81939*0.81849
04/20/2009 12:50:00*0.81924*0.81869*0.81924*0.81854
04/20/2009 12:55:00*0.81869*0.81819*0.81874*0.81819
04/20/2009 13:00:00*0.81819*0.81839*0.81874*0.81799
04/20/2009 13:05:00*0.81839*0.81859*0.81894*0.81829
04/20/2009 13:10:00*0.81859*0.81689*0.81859*0.81679
04/20/2009 13:15:00*0.81689*0.81629*0.81689*0.81609
04/20/2009 13:20:00*0.81629*0.81499*0.81639*0.81494
04/20/2009 13:25:00*0.81499*0.81519*0.81539*0.81439
04/20/2009 13:30:00*0.81519*0.81549*0.81559*0.81474
04/20/2009 13:35:00*0.81549*0.81589*0.81624*0.81484
04/20/2009 13:40:00*0.81589*0.81589*0.81619*0.81564
04/20/2009 13:45:00*0.81589*0.81599*0.81609*0.81569
04/20/2009 13:50:00*0.81599*0.81584*0.81649*0.81579
04/20/2009 13:55:00*0.81584*0.81589*0.81624*0.81559
04/20/2009 14:00:00*0.81589*0.81559*0.81599*0.81529
04/20/2009 14:05:00*0.81559*0.81549*0.81574*0.81524
04/20/2009 14:10:00*0.81549*0.81424*0.81564*0.81419
04/20/2009 14:15:00*0.81424*0.81459*0.81479*0.81414
04/20/2009 14:20:00*0.81459*0.81499*0.81499*0.81439
04/20/2009 14:25:00*0.81499*0.81549*0.81549*0.81489
04/20/2009 14:30:00*0.81549*0.81589*0.81589*0.81519
04/20/2009 14:35:00*0.81589*0.81549*0.81589*0.81549
04/20/2009 14:40:00*0.81549*0.81499*0.81569*0.81459
04/20/2009 14:45:00*0.81499*0.81579*0.81599*0.81489
04/20/2009 14:50:00*0.81579*0.81559*0.81579*0.81544
04/20/2009 14:55:00*0.81559*0.81519*0.81589*0.81499
04/20/2009 15:00:00*0.81519*0.81429*0.81519*0.81414
04/20/2009 15:05:00*0.81429*0.81419*0.81449*0.81389
04/20/2009 15:10:00*0.81419*0.81379*0.81439*0.81379
04/20/2009 15:15:00*0.81379*0.81399*0.81419*0.81349
04/20/2009 15:20:00*0.81399*0.81349*0.81399*0.81344
04/20/2009 15:25:00*0.81349*0.81354*0.81364*0.81314
04/20/2009 15:30:00*0.81354*0.81379*0.81389*0.81329
04/20/2009 15:35:00*0.81379*0.81504*0.81509*0.81369
04/20/2009 15:40:00*0.81504*0.81419*0.81509*0.81414
04/20/2009 15:45:00*0.81419*0.81424*0.81459*0.81399
04/20/2009 15:50:00*0.81424*0.81399*0.81429*0.81394
04/20/2009 15:55:00*0.81399*0.81414*0.81429*0.81364
04/20/2009 16:00:00*0.81414*0.81359*0.81414*0.81359
04/20/2009 16:05:00*0.81359*0.81404*0.81419*0.81359
04/20/2009 16:10:00*0.81404*0.81324*0.81404*0.81289
04/20/2009 16:15:00*0.81324*0.81289*0.81369*0.81264
04/20/2009 16:20:00*0.81289*0.81299*0.81344*0.81289
04/20/2009 16:25:00*0.81299*0.81299*0.81379*0.81294
04/20/2009 16:30:00*0.81299*0.81294*0.81309*0.81264
04/20/2009 16:35:00*0.81294*0.81314*0.81319*0.81229
04/20/2009 16:40:00*0.81314*0.81394*0.81409*0.81289
04/20/2009 16:45:00*0.81394*0.81374*0.81409*0.81354
04/20/2009 16:50:00*0.81374*0.81389*0.81404*0.81359
04/20/2009 16:55:00*0.81389*0.81389*0.81409*0.81374
04/20/2009 17:00:00*0.81389*0.81389*0.81409*0.81384
