04/16/2009 17:05:00*0.82589*0.82579*0.82609*0.82529
04/16/2009 17:10:00*0.82579*0.82569*0.82594*0.82549
04/16/2009 17:15:00*0.82569*0.82579*0.82589*0.82569
04/16/2009 17:20:00*0.82579*0.82534*0.82579*0.82513
04/16/2009 17:25:00*0.82534*0.82529*0.82559*0.82509
04/16/2009 17:30:00*0.82529*0.82519*0.82579*0.82519
04/16/2009 17:35:00*0.82519*0.82559*0.82569*0.82499
04/16/2009 17:40:00*0.82559*0.82544*0.82594*0.82514
04/16/2009 17:45:00*0.82544*0.82554*0.82559*0.82534
04/16/2009 17:50:00*0.82554*0.82614*0.82629*0.82539
04/16/2009 17:55:00*0.82614*0.82579*0.82624*0.82574
04/16/2009 18:00:00*0.82579*0.82579*0.82604*0.82549
04/16/2009 18:05:00*0.82579*0.82549*0.82579*0.82514
04/16/2009 18:10:00*0.82549*0.82564*0.82584*0.82509
04/16/2009 18:15:00*0.82564*0.82594*0.82599*0.82564
04/16/2009 18:20:00*0.82594*0.82579*0.82599*0.82569
04/16/2009 18:25:00*0.82579*0.82569*0.82584*0.82564
04/16/2009 18:30:00*0.82569*0.82539*0.82579*0.82529
04/16/2009 18:35:00*0.82539*0.82549*0.82549*0.82539
04/16/2009 18:40:00*0.82549*0.82524*0.82549*0.82494
04/16/2009 18:45:00*0.82524*0.82574*0.82594*0.82524
04/16/2009 18:50:00*0.82574*0.82549*0.82614*0.82509
04/16/2009 18:55:00*0.82549*0.82619*0.82624*0.82549
04/16/2009 19:00:00*0.82619*0.82609*0.82629*0.82544
04/16/2009 19:05:00*0.82609*0.82659*0.82694*0.82604
04/16/2009 19:10:00*0.82659*0.82649*0.82674*0.82609
04/16/2009 19:15:00*0.82649*0.82659*0.82689*0.82644
04/16/2009 19:20:00*0.82659*0.82669*0.82669*0.82614
04/16/2009 19:25:00*0.82669*0.82609*0.82669*0.82599
04/16/2009 19:30:00*0.82609*0.82669*0.82694*0.82609
04/16/2009 19:35:00*0.82669*0.82699*0.82699*0.82669
04/16/2009 19:40:00*0.82699*0.82704*0.82729*0.82694
04/16/2009 19:45:00*0.82704*0.82699*0.82729*0.82669
04/16/2009 19:50:00*0.82699*0.82729*0.82739*0.82669
04/16/2009 19:55:00*0.82729*0.82739*0.82799*0.82719
04/16/2009 20:00:00*0.82739*0.82584*0.82764*0.82584
04/16/2009 20:05:00*0.82584*0.82634*0.82684*0.82489
04/16/2009 20:10:00*0.82634*0.82594*0.82659*0.82569
04/16/2009 20:15:00*0.82594*0.82654*0.82664*0.82584
04/16/2009 20:20:00*0.82654*0.82754*0.82754*0.82654
04/16/2009 20:25:00*0.82754*0.82804*0.82809*0.82749
04/16/2009 20:30:00*0.82804*0.82879*0.82889*0.82794
04/16/2009 20:35:00*0.82879*0.82894*0.82924*0.82809
04/16/2009 20:40:00*0.82894*0.82784*0.82934*0.82779
04/16/2009 20:45:00*0.82784*0.82759*0.82829*0.82744
04/16/2009 20:50:00*0.82759*0.82729*0.82764*0.82649
04/16/2009 20:55:00*0.82729*0.82789*0.82809*0.82699
04/16/2009 21:00:00*0.82789*0.82774*0.82809*0.82744
04/16/2009 21:05:00*0.82774*0.82759*0.82804*0.82754
04/16/2009 21:10:00*0.82759*0.82674*0.82794*0.82644
04/16/2009 21:15:00*0.82674*0.82784*0.82784*0.82674
04/16/2009 21:20:00*0.82784*0.82744*0.82784*0.82689
04/16/2009 21:25:00*0.82744*0.82764*0.82789*0.82734
04/16/2009 21:30:00*0.82764*0.82814*0.82814*0.82729
04/16/2009 21:35:00*0.82814*0.82799*0.82879*0.82779
04/16/2009 21:40:00*0.82799*0.82829*0.82849*0.82779
04/16/2009 21:45:00*0.82829*0.82859*0.82869*0.82814
04/16/2009 21:50:00*0.82859*0.82909*0.82919*0.82829
04/16/2009 21:55:00*0.82909*0.82874*0.82914*0.82844
04/16/2009 22:00:00*0.82874*0.82864*0.82889*0.82839
04/16/2009 22:05:00*0.82864*0.82929*0.82939*0.82859
04/16/2009 22:10:00*0.82929*0.82919*0.82944*0.82919
04/16/2009 22:15:00*0.82919*0.82929*0.82969*0.82919
04/16/2009 22:20:00*0.82929*0.82959*0.82964*0.82929
04/16/2009 22:25:00*0.82959*0.82949*0.82999*0.82904
04/16/2009 22:30:00*0.82949*0.83014*0.83029*0.82939
04/16/2009 22:35:00*0.83014*0.82939*0.83029*0.82929
04/16/2009 22:40:00*0.82939*0.82899*0.82959*0.82859
04/16/2009 22:45:00*0.82899*0.82899*0.82959*0.82899
04/16/2009 22:50:00*0.82899*0.82929*0.82939*0.82894
04/16/2009 22:55:00*0.82929*0.82854*0.82929*0.82829
04/16/2009 23:00:00*0.82854*0.82854*0.82879*0.82829
04/16/2009 23:05:00*0.82854*0.82874*0.82909*0.82824
04/16/2009 23:10:00*0.82874*0.82904*0.82909*0.82849
04/16/2009 23:15:00*0.82904*0.82854*0.82914*0.82849
04/16/2009 23:20:00*0.82854*0.82889*0.82889*0.82844
04/16/2009 23:25:00*0.82889*0.82919*0.82924*0.82869
04/16/2009 23:30:00*0.82919*0.83019*0.83029*0.82909
04/16/2009 23:35:00*0.83019*0.82959*0.83024*0.82904
04/16/2009 23:40:00*0.82959*0.82944*0.82999*0.82909
04/16/2009 23:45:00*0.82944*0.82899*0.82979*0.82894
04/16/2009 23:50:00*0.82899*0.82884*0.82934*0.82874
04/16/2009 23:55:00*0.82884*0.82909*0.82994*0.82879
04/17/2009 00:00:00*0.82909*0.82884*0.82929*0.82874
04/17/2009 00:05:00*0.82884*0.82849*0.82884*0.82839
04/17/2009 00:10:00*0.82849*0.82769*0.82854*0.82739
04/17/2009 00:15:00*0.82769*0.82769*0.82789*0.82724
04/17/2009 00:20:00*0.82769*0.82744*0.82794*0.82674
04/17/2009 00:25:00*0.82744*0.82809*0.82839*0.82729
04/17/2009 00:30:00*0.82809*0.82859*0.82899*0.82789
04/17/2009 00:35:00*0.82859*0.82924*0.82929*0.82849
04/17/2009 00:40:00*0.82924*0.82879*0.82944*0.82824
04/17/2009 00:45:00*0.82879*0.82944*0.82954*0.82849
04/17/2009 00:50:00*0.82944*0.82969*0.83004*0.82899
04/17/2009 00:55:00*0.82969*0.82939*0.82984*0.82919
04/17/2009 01:00:00*0.82939*0.82969*0.82969*0.82904
04/17/2009 01:05:00*0.82969*0.83029*0.83039*0.82934
04/17/2009 01:10:00*0.83029*0.83034*0.83059*0.82984
04/17/2009 01:15:00*0.83034*0.83009*0.83054*0.83004
04/17/2009 01:20:00*0.83009*0.82994*0.83014*0.82964
04/17/2009 01:25:00*0.82994*0.82989*0.83029*0.82974
04/17/2009 01:30:00*0.82989*0.82969*0.82999*0.82944
04/17/2009 01:35:00*0.82969*0.82949*0.82989*0.82929
04/17/2009 01:40:00*0.82949*0.82939*0.82959*0.82894
04/17/2009 01:45:00*0.82939*0.82949*0.82994*0.82914
04/17/2009 01:50:00*0.82949*0.82939*0.82969*0.82934
04/17/2009 01:55:00*0.82939*0.82999*0.83029*0.82939
04/17/2009 02:00:00*0.82999*0.82994*0.83019*0.82929
04/17/2009 02:05:00*0.82994*0.82999*0.83074*0.82979
04/17/2009 02:10:00*0.82999*0.83004*0.83069*0.82929
04/17/2009 02:15:00*0.83004*0.83009*0.83069*0.82994
04/17/2009 02:20:00*0.83009*0.83019*0.83039*0.82984
04/17/2009 02:25:00*0.83019*0.83079*0.83109*0.83014
04/17/2009 02:30:00*0.83079*0.83134*0.83169*0.83079
04/17/2009 02:35:00*0.83134*0.83269*0.83299*0.83134
04/17/2009 02:40:00*0.83269*0.83194*0.83314*0.83169
04/17/2009 02:45:00*0.83194*0.83209*0.83239*0.83184
04/17/2009 02:50:00*0.83209*0.83254*0.83279*0.83174
04/17/2009 02:55:00*0.83254*0.83239*0.83309*0.83189
04/17/2009 03:00:00*0.83239*0.83259*0.83316*0.83199
04/17/2009 03:05:00*0.83259*0.83329*0.83379*0.83259
04/17/2009 03:10:00*0.83329*0.83384*0.83409*0.83309
04/17/2009 03:15:00*0.83384*0.83329*0.83394*0.83304
04/17/2009 03:20:00*0.83329*0.83374*0.83399*0.83319
04/17/2009 03:25:00*0.83374*0.83334*0.83384*0.83323
04/17/2009 03:30:00*0.83334*0.83289*0.83334*0.83264
04/17/2009 03:35:00*0.83289*0.83269*0.83299*0.83244
04/17/2009 03:40:00*0.83269*0.83274*0.83289*0.83219
04/17/2009 03:45:00*0.83274*0.83274*0.83334*0.83254
04/17/2009 03:50:00*0.83274*0.83234*0.83309*0.83224
04/17/2009 03:55:00*0.83234*0.83274*0.83299*0.83199
04/17/2009 04:00:00*0.83274*0.83349*0.83359*0.83274
04/17/2009 04:05:00*0.83349*0.83569*0.83619*0.83344
04/17/2009 04:10:00*0.83569*0.83474*0.83589*0.83429
04/17/2009 04:15:00*0.83474*0.83551*0.83569*0.83459
04/17/2009 04:20:00*0.83551*0.83629*0.83629*0.83539
04/17/2009 04:25:00*0.83629*0.83709*0.83729*0.83609
04/17/2009 04:30:00*0.83709*0.83659*0.83744*0.83654
04/17/2009 04:35:00*0.83659*0.83699*0.83699*0.83609
04/17/2009 04:40:00*0.83699*0.83669*0.83759*0.83664
04/17/2009 04:45:00*0.83669*0.83679*0.83719*0.83584
04/17/2009 04:50:00*0.83679*0.83764*0.83769*0.83669
04/17/2009 04:55:00*0.83764*0.83649*0.83769*0.83634
04/17/2009 05:00:00*0.83649*0.83759*0.83764*0.83639
04/17/2009 05:05:00*0.83759*0.83724*0.83789*0.83714
04/17/2009 05:10:00*0.83724*0.83819*0.83819*0.83689
04/17/2009 05:15:00*0.83819*0.83779*0.83869*0.8375
04/17/2009 05:20:00*0.83779*0.83789*0.83799*0.83744
04/17/2009 05:25:00*0.83789*0.83679*0.83789*0.83659
04/17/2009 05:30:00*0.83679*0.83674*0.83719*0.83669
04/17/2009 05:35:00*0.83674*0.83729*0.83759*0.83674
04/17/2009 05:40:00*0.83729*0.83694*0.83729*0.83649
04/17/2009 05:45:00*0.83694*0.83754*0.83759*0.83694
04/17/2009 05:50:00*0.83754*0.83749*0.83794*0.83723
04/17/2009 05:55:00*0.83749*0.83779*0.83779*0.83739
04/17/2009 06:00:00*0.83779*0.83779*0.83779*0.83719
04/17/2009 06:05:00*0.83779*0.83774*0.83854*0.83764
04/17/2009 06:10:00*0.83774*0.83759*0.83784*0.83734
04/17/2009 06:15:00*0.83759*0.83834*0.83849*0.83729
04/17/2009 06:20:00*0.83834*0.83769*0.83849*0.83729
04/17/2009 06:25:00*0.83769*0.83879*0.83909*0.83754
04/17/2009 06:30:00*0.83879*0.83855*0.83889*0.83829
04/17/2009 06:35:00*0.83855*0.83819*0.83919*0.83789
04/17/2009 06:40:00*0.83819*0.83819*0.83849*0.83729
04/17/2009 06:45:00*0.83819*0.83864*0.83874*0.83804
04/17/2009 06:50:00*0.83864*0.83894*0.83909*0.83849
04/17/2009 06:55:00*0.83894*0.83914*0.83969*0.83894
04/17/2009 07:00:00*0.83914*0.83914*0.83939*0.83879
04/17/2009 07:05:00*0.83914*0.84024*0.84059*0.83899
04/17/2009 07:10:00*0.84024*0.83969*0.84049*0.83969
04/17/2009 07:15:00*0.83969*0.83969*0.83989*0.83924
04/17/2009 07:20:00*0.83969*0.83864*0.83979*0.83864
04/17/2009 07:25:00*0.83864*0.83939*0.83994*0.83859
04/17/2009 07:30:00*0.83939*0.83864*0.83939*0.83824
04/17/2009 07:35:00*0.83864*0.83839*0.83919*0.83839
04/17/2009 07:40:00*0.83839*0.83829*0.83859*0.83764
04/17/2009 07:45:00*0.83829*0.83849*0.83859*0.83794
04/17/2009 07:50:00*0.83849*0.83849*0.83889*0.83794
04/17/2009 07:55:00*0.83849*0.83834*0.83854*0.83809
04/17/2009 08:00:00*0.83834*0.83894*0.83919*0.83829
04/17/2009 08:05:00*0.83894*0.83939*0.83939*0.83889
04/17/2009 08:10:00*0.83939*0.83949*0.83959*0.83929
04/17/2009 08:15:00*0.83949*0.83949*0.83959*0.83919
04/17/2009 08:20:00*0.83949*0.84029*0.84059*0.83929
04/17/2009 08:25:00*0.84029*0.84189*0.84211*0.84019
04/17/2009 08:30:00*0.84189*0.84159*0.84194*0.84134
04/17/2009 08:35:00*0.84159*0.84169*0.84249*0.84159
04/17/2009 08:40:00*0.84169*0.84154*0.84179*0.84099
04/17/2009 08:45:00*0.84154*0.84129*0.84179*0.84119
04/17/2009 08:50:00*0.84129*0.84049*0.84159*0.84034
04/17/2009 08:55:00*0.84049*0.84139*0.84139*0.84019
04/17/2009 09:00:00*0.84139*0.84134*0.84189*0.84119
04/17/2009 09:05:00*0.84134*0.84249*0.84259*0.84134
04/17/2009 09:10:00*0.84249*0.84259*0.84269*0.84189
04/17/2009 09:15:00*0.84259*0.84209*0.84259*0.84169
04/17/2009 09:20:00*0.84209*0.84109*0.84209*0.84094
04/17/2009 09:25:00*0.84109*0.84069*0.84129*0.84034
04/17/2009 09:30:00*0.84069*0.84099*0.84139*0.84059
04/17/2009 09:35:00*0.84099*0.84029*0.84119*0.84009
04/17/2009 09:40:00*0.84029*0.84039*0.84059*0.83989
04/17/2009 09:45:00*0.84039*0.83999*0.84079*0.83999
04/17/2009 09:50:00*0.83999*0.84059*0.84059*0.83959
04/17/2009 09:55:00*0.84059*0.84144*0.84144*0.84019
04/17/2009 10:00:00*0.84144*0.84109*0.84219*0.84089
04/17/2009 10:05:00*0.84109*0.84064*0.84129*0.84059
04/17/2009 10:10:00*0.84064*0.84109*0.84119*0.84039
04/17/2009 10:15:00*0.84109*0.84079*0.84139*0.84059
04/17/2009 10:20:00*0.84079*0.84079*0.84119*0.84019
04/17/2009 10:25:00*0.84079*0.84029*0.84099*0.83999
04/17/2009 10:30:00*0.84029*0.83959*0.84029*0.83934
04/17/2009 10:35:00*0.83959*0.83814*0.83964*0.83809
04/17/2009 10:40:00*0.83814*0.83779*0.83894*0.83759
04/17/2009 10:45:00*0.83779*0.83874*0.83899*0.83764
04/17/2009 10:50:00*0.83874*0.83929*0.83939*0.83839
04/17/2009 10:55:00*0.83929*0.83899*0.83944*0.83889
04/17/2009 11:00:00*0.83899*0.83859*0.83969*0.83829
04/17/2009 11:05:00*0.83859*0.83949*0.83949*0.83859
04/17/2009 11:10:00*0.83949*0.83969*0.84009*0.83929
04/17/2009 11:15:00*0.83969*0.84034*0.84099*0.83969
04/17/2009 11:20:00*0.84034*0.84039*0.84069*0.84014
04/17/2009 11:25:00*0.84039*0.83899*0.84059*0.83899
04/17/2009 11:30:00*0.83899*0.84039*0.84039*0.83879
04/17/2009 11:35:00*0.84039*0.84034*0.84049*0.83979
04/17/2009 11:40:00*0.84034*0.84029*0.84049*0.83999
04/17/2009 11:45:00*0.84029*0.84039*0.84069*0.84019
04/17/2009 11:50:00*0.84039*0.84024*0.84039*0.83999
04/17/2009 11:55:00*0.84024*0.84024*0.84059*0.83989
04/17/2009 12:00:00*0.84024*0.84069*0.84089*0.84019
04/17/2009 12:05:00*0.84069*0.84019*0.84089*0.84004
04/17/2009 12:10:00*0.84019*0.83974*0.84029*0.83974
04/17/2009 12:15:00*0.83974*0.83969*0.84009*0.83939
04/17/2009 12:20:00*0.83969*0.83954*0.83994*0.83919
04/17/2009 12:25:00*0.83954*0.83969*0.83999*0.83944
04/17/2009 12:30:00*0.83969*0.84014*0.84034*0.83954
04/17/2009 12:35:00*0.84014*0.83999*0.84044*0.83974
04/17/2009 12:40:00*0.83999*0.83974*0.83999*0.83949
04/17/2009 12:45:00*0.83974*0.83959*0.83989*0.83929
04/17/2009 12:50:00*0.83959*0.84004*0.84029*0.83959
04/17/2009 12:55:00*0.84004*0.84034*0.84049*0.83994
04/17/2009 13:00:00*0.84034*0.83999*0.84034*0.83964
04/17/2009 13:05:00*0.83999*0.84034*0.84044*0.83979
04/17/2009 13:10:00*0.84034*0.84079*0.84089*0.84019
04/17/2009 13:15:00*0.84079*0.84129*0.84169*0.84079
04/17/2009 13:20:00*0.84129*0.84084*0.84144*0.84074
04/17/2009 13:25:00*0.84084*0.84119*0.84139*0.84074
04/17/2009 13:30:00*0.84119*0.84149*0.84149*0.84119
04/17/2009 13:35:00*0.84149*0.84149*0.84174*0.84119
04/17/2009 13:40:00*0.84149*0.84084*0.84189*0.84084
04/17/2009 13:45:00*0.84084*0.84139*0.84159*0.84084
04/17/2009 13:50:00*0.84139*0.84169*0.84179*0.84134
04/17/2009 13:55:00*0.84169*0.84109*0.84169*0.84099
04/17/2009 14:00:00*0.84109*0.84124*0.84129*0.84069
04/17/2009 14:05:00*0.84124*0.84134*0.84159*0.84074
04/17/2009 14:10:00*0.84134*0.84099*0.84149*0.84079
04/17/2009 14:15:00*0.84099*0.84114*0.84134*0.84079
04/17/2009 14:20:00*0.84114*0.84114*0.84159*0.84059
04/17/2009 14:25:00*0.84114*0.84104*0.84129*0.84049
04/17/2009 14:30:00*0.84104*0.84114*0.84114*0.84064
04/17/2009 14:35:00*0.84114*0.84119*0.84139*0.84109
04/17/2009 14:40:00*0.84119*0.84134*0.84134*0.84074
04/17/2009 14:45:00*0.84134*0.84104*0.84144*0.84064
04/17/2009 14:50:00*0.84104*0.84079*0.84129*0.84074
04/17/2009 14:55:00*0.84079*0.84069*0.84109*0.84049
04/17/2009 15:00:00*0.84069*0.83949*0.84079*0.83944
04/17/2009 15:05:00*0.83949*0.83949*0.83984*0.83939
04/17/2009 15:10:00*0.83949*0.83969*0.83984*0.83939
04/17/2009 15:15:00*0.83969*0.84029*0.84029*0.83969
04/17/2009 15:20:00*0.84029*0.84039*0.84059*0.84024
04/17/2009 15:25:00*0.84039*0.84129*0.84144*0.84034
04/17/2009 15:30:00*0.84129*0.84129*0.84134*0.84114
04/17/2009 15:35:00*0.84129*0.84024*0.84129*0.84014
04/17/2009 15:40:00*0.84024*0.84119*0.84129*0.84019
04/17/2009 15:45:00*0.84119*0.84109*0.84164*0.84094
04/17/2009 15:50:00*0.84109*0.84059*0.84114*0.84009
04/17/2009 15:55:00*0.84059*0.84069*0.84089*0.84004
04/17/2009 16:00:00*0.84069*0.84114*0.84139*0.83999
04/17/2009 16:05:00*0.84114*0.84124*0.84134*0.84109
