04/14/2009 17:05:00*0.82379*0.82269*0.82379*0.82269
04/14/2009 17:10:00*0.82269*0.82239*0.82284*0.82229
04/14/2009 17:15:00*0.82239*0.82299*0.82309*0.82144
04/14/2009 17:20:00*0.82299*0.82254*0.82329*0.82229
04/14/2009 17:25:00*0.82254*0.82199*0.82254*0.82169
04/14/2009 17:30:00*0.82199*0.82019*0.82199*0.81939
04/14/2009 17:35:00*0.82019*0.81984*0.82019*0.81889
04/14/2009 17:40:00*0.81984*0.81944*0.81984*0.81879
04/14/2009 17:45:00*0.81944*0.81979*0.82014*0.8189
04/14/2009 17:50:00*0.81979*0.81924*0.82019*0.81899
04/14/2009 17:55:00*0.81924*0.81979*0.81984*0.81914
04/14/2009 18:00:00*0.81979*0.82004*0.82029*0.81974
04/14/2009 18:05:00*0.82004*0.81999*0.82064*0.81994
04/14/2009 18:10:00*0.81999*0.82024*0.82044*0.81979
04/14/2009 18:15:00*0.82024*0.82044*0.82044*0.81994
04/14/2009 18:20:00*0.82044*0.82024*0.82059*0.81999
04/14/2009 18:25:00*0.82024*0.82084*0.82099*0.82024
04/14/2009 18:30:00*0.82084*0.82139*0.82159*0.82084
04/14/2009 18:35:00*0.82139*0.82229*0.82229*0.82139
04/14/2009 18:40:00*0.82229*0.82134*0.82259*0.82114
04/14/2009 18:45:00*0.82134*0.82164*0.82204*0.82119
04/14/2009 18:50:00*0.82164*0.82144*0.82179*0.82099
04/14/2009 18:55:00*0.82144*0.82214*0.82219*0.82134
04/14/2009 19:00:00*0.82214*0.82219*0.82219*0.82149
04/14/2009 19:05:00*0.82219*0.82164*0.82229*0.82149
04/14/2009 19:10:00*0.82164*0.82194*0.82199*0.82144
04/14/2009 19:15:00*0.82194*0.82099*0.82209*0.82099
04/14/2009 19:20:00*0.82099*0.82129*0.82154*0.82099
04/14/2009 19:25:00*0.82129*0.82179*0.82199*0.82129
04/14/2009 19:30:00*0.82179*0.82169*0.82199*0.82164
04/14/2009 19:35:00*0.82169*0.82239*0.82249*0.82169
04/14/2009 19:40:00*0.82239*0.82219*0.82249*0.82209
04/14/2009 19:45:00*0.82219*0.82234*0.82254*0.82214
04/14/2009 19:50:00*0.82234*0.82269*0.82289*0.82234
04/14/2009 19:55:00*0.82269*0.82229*0.82269*0.82204
04/14/2009 20:00:00*0.82229*0.82189*0.82234*0.82184
04/14/2009 20:05:00*0.82189*0.82164*0.82229*0.82159
04/14/2009 20:10:00*0.82164*0.82164*0.82199*0.82134
04/14/2009 20:15:00*0.82164*0.82184*0.82209*0.82119
04/14/2009 20:20:00*0.82184*0.82179*0.82219*0.82164
04/14/2009 20:25:00*0.82179*0.82164*0.82184*0.82109
04/14/2009 20:30:00*0.82164*0.82199*0.82199*0.82129
04/14/2009 20:35:00*0.82199*0.82059*0.82199*0.82009
04/14/2009 20:40:00*0.82059*0.81974*0.82079*0.81949
04/14/2009 20:45:00*0.81974*0.81929*0.81979*0.81849
04/14/2009 20:50:00*0.81929*0.81899*0.81929*0.81849
04/14/2009 20:55:00*0.81899*0.81944*0.81944*0.81869
04/14/2009 21:00:00*0.81944*0.81869*0.81979*0.81864
04/14/2009 21:05:00*0.81869*0.81869*0.81899*0.81814
04/14/2009 21:10:00*0.81869*0.81869*0.81914*0.81834
04/14/2009 21:15:00*0.81869*0.81849*0.81889*0.81839
04/14/2009 21:20:00*0.81849*0.81834*0.81884*0.81814
04/14/2009 21:25:00*0.81834*0.81759*0.81879*0.81759
04/14/2009 21:30:00*0.81759*0.81784*0.81784*0.81714
04/14/2009 21:35:00*0.81784*0.81854*0.81869*0.81754
04/14/2009 21:40:00*0.81854*0.81814*0.81879*0.81784
04/14/2009 21:45:00*0.81814*0.81849*0.81859*0.81769
04/14/2009 21:50:00*0.81849*0.81789*0.81869*0.81739
04/14/2009 21:55:00*0.81789*0.81744*0.81814*0.81739
04/14/2009 22:00:00*0.81744*0.81749*0.81779*0.81729
04/14/2009 22:05:00*0.81749*0.81764*0.81789*0.81744
04/14/2009 22:10:00*0.81764*0.81814*0.81829*0.81764
04/14/2009 22:15:00*0.81814*0.81744*0.81824*0.81719
04/14/2009 22:20:00*0.81744*0.81699*0.81759*0.81684
04/14/2009 22:25:00*0.81699*0.81719*0.81729*0.81644
04/14/2009 22:30:00*0.81719*0.81719*0.81749*0.81684
04/14/2009 22:35:00*0.81719*0.81654*0.81739*0.81634
04/14/2009 22:40:00*0.81654*0.81574*0.81674*0.81539
04/14/2009 22:45:00*0.81574*0.81549*0.81579*0.81519
04/14/2009 22:50:00*0.81549*0.81544*0.81579*0.81504
04/14/2009 22:55:00*0.81544*0.81589*0.81629*0.81504
04/14/2009 23:00:00*0.81589*0.81594*0.81609*0.81579
04/14/2009 23:05:00*0.81594*0.81594*0.81609*0.81549
04/14/2009 23:10:00*0.81594*0.81594*0.81624*0.81564
04/14/2009 23:15:00*0.81594*0.81579*0.81599*0.81549
04/14/2009 23:20:00*0.81579*0.81559*0.81589*0.81539
04/14/2009 23:25:00*0.81559*0.81594*0.81629*0.81554
04/14/2009 23:30:00*0.81594*0.81574*0.81594*0.81569
04/14/2009 23:35:00*0.81574*0.81599*0.81609*0.81574
04/14/2009 23:40:00*0.81599*0.81594*0.81629*0.81584
04/14/2009 23:45:00*0.81594*0.81579*0.81599*0.81564
04/14/2009 23:50:00*0.81579*0.81544*0.81594*0.81529
04/14/2009 23:55:00*0.81544*0.81609*0.81609*0.81544
04/15/2009 00:00:00*0.81609*0.81594*0.81624*0.81564
04/15/2009 00:05:00*0.81594*0.81609*0.81629*0.81564
04/15/2009 00:10:00*0.81609*0.81559*0.81614*0.81544
04/15/2009 00:15:00*0.81559*0.81579*0.81629*0.81554
04/15/2009 00:20:00*0.81579*0.81559*0.81614*0.81534
04/15/2009 00:25:00*0.81559*0.81524*0.81559*0.81489
04/15/2009 00:30:00*0.81524*0.81559*0.81569*0.81519
04/15/2009 00:35:00*0.81559*0.81549*0.81594*0.81539
04/15/2009 00:40:00*0.81549*0.81544*0.81579*0.81514
04/15/2009 00:45:00*0.81544*0.81629*0.81639*0.81504
04/15/2009 00:50:00*0.81629*0.81649*0.81669*0.81594
04/15/2009 00:55:00*0.81649*0.81619*0.81659*0.81604
04/15/2009 01:00:00*0.81619*0.81684*0.81689*0.81619
04/15/2009 01:05:00*0.81684*0.81769*0.81769*0.81604
04/15/2009 01:10:00*0.81769*0.81814*0.81869*0.81744
04/15/2009 01:15:00*0.81814*0.81809*0.81844*0.81779
04/15/2009 01:20:00*0.81809*0.81829*0.81844*0.81764
04/15/2009 01:25:00*0.81829*0.81879*0.81889*0.81829
04/15/2009 01:30:00*0.81879*0.81899*0.81909*0.81854
04/15/2009 01:35:00*0.81899*0.81899*0.81929*0.81884
04/15/2009 01:40:00*0.81899*0.81864*0.81904*0.81754
04/15/2009 01:45:00*0.81864*0.81814*0.81864*0.81784
04/15/2009 01:50:00*0.81814*0.81794*0.81844*0.81769
04/15/2009 01:55:00*0.81794*0.81844*0.81864*0.81794
04/15/2009 02:00:00*0.81844*0.81859*0.81879*0.81839
04/15/2009 02:05:00*0.81859*0.81824*0.81899*0.81819
04/15/2009 02:10:00*0.81824*0.81759*0.81834*0.81729
04/15/2009 02:15:00*0.81759*0.81659*0.81769*0.81644
04/15/2009 02:20:00*0.81659*0.81704*0.81739*0.81659
04/15/2009 02:25:00*0.81704*0.81629*0.81729*0.81594
04/15/2009 02:30:00*0.81629*0.81614*0.81679*0.81589
04/15/2009 02:35:00*0.81614*0.81679*0.81684*0.81614
04/15/2009 02:40:00*0.81679*0.81674*0.81769*0.81654
04/15/2009 02:45:00*0.81674*0.81714*0.81729*0.81644
04/15/2009 02:50:00*0.81714*0.81754*0.81779*0.81699
04/15/2009 02:55:00*0.81754*0.81804*0.81814*0.81744
04/15/2009 03:00:00*0.81804*0.81934*0.81959*0.81784
04/15/2009 03:05:00*0.81934*0.81969*0.82049*0.81904
04/15/2009 03:10:00*0.81969*0.81884*0.81989*0.81884
04/15/2009 03:15:00*0.81884*0.81929*0.81939*0.81879
04/15/2009 03:20:00*0.81929*0.81974*0.81989*0.81919
04/15/2009 03:25:00*0.81974*0.81979*0.81999*0.81954
04/15/2009 03:30:00*0.81979*0.82019*0.82019*0.81924
04/15/2009 03:35:00*0.82019*0.82089*0.82109*0.82009
04/15/2009 03:40:00*0.82089*0.82069*0.82109*0.82049
04/15/2009 03:45:00*0.82069*0.81994*0.82089*0.81984
04/15/2009 03:50:00*0.81994*0.82019*0.82054*0.81979
04/15/2009 03:55:00*0.82019*0.82124*0.82189*0.82019
04/15/2009 04:00:00*0.82124*0.82199*0.82214*0.82089
04/15/2009 04:05:00*0.82199*0.82214*0.82219*0.82159
04/15/2009 04:10:00*0.82214*0.82304*0.82314*0.82199
04/15/2009 04:15:00*0.82304*0.82314*0.82324*0.82264
04/15/2009 04:20:00*0.82314*0.82329*0.82344*0.82294
04/15/2009 04:25:00*0.82329*0.82349*0.82354*0.82309
04/15/2009 04:30:00*0.82349*0.82319*0.82359*0.82299
04/15/2009 04:35:00*0.82319*0.82289*0.82319*0.82264
04/15/2009 04:40:00*0.82289*0.82309*0.8232*0.82219
04/15/2009 04:45:00*0.82309*0.82219*0.82349*0.82214
04/15/2009 04:50:00*0.82219*0.82329*0.82359*0.82219
04/15/2009 04:55:00*0.82329*0.82374*0.82389*0.82319
04/15/2009 05:00:00*0.82374*0.82444*0.82489*0.82354
04/15/2009 05:05:00*0.82444*0.82384*0.82459*0.82374
04/15/2009 05:10:00*0.82384*0.82359*0.82429*0.82349
04/15/2009 05:15:00*0.82359*0.82299*0.82399*0.82269
04/15/2009 05:20:00*0.82299*0.82279*0.82349*0.82264
04/15/2009 05:25:00*0.82279*0.82234*0.82294*0.82224
04/15/2009 05:30:00*0.82234*0.82269*0.82304*0.82229
04/15/2009 05:35:00*0.82269*0.82289*0.82289*0.82239
04/15/2009 05:40:00*0.82289*0.82304*0.82319*0.82259
04/15/2009 05:45:00*0.82304*0.82224*0.82309*0.82209
04/15/2009 05:50:00*0.82224*0.82219*0.82239*0.82179
04/15/2009 05:55:00*0.82219*0.82209*0.82279*0.82159
04/15/2009 06:00:00*0.82209*0.82274*0.82299*0.82199
04/15/2009 06:05:00*0.82274*0.82224*0.82279*0.82199
04/15/2009 06:10:00*0.82224*0.82269*0.82279*0.82219
04/15/2009 06:15:00*0.82269*0.82339*0.82339*0.82264
04/15/2009 06:20:00*0.82339*0.82369*0.82389*0.82284
04/15/2009 06:25:00*0.82369*0.82329*0.82389*0.82299
04/15/2009 06:30:00*0.82329*0.82359*0.82409*0.82189
04/15/2009 06:35:00*0.82359*0.82379*0.82399*0.82334
04/15/2009 06:40:00*0.82379*0.82459*0.82459*0.82349
04/15/2009 06:45:00*0.82459*0.82419*0.82499*0.82399
04/15/2009 06:50:00*0.82419*0.82399*0.82459*0.82389
04/15/2009 06:55:00*0.82399*0.82449*0.82479*0.82364
04/15/2009 07:00:00*0.82449*0.82489*0.82499*0.82449
04/15/2009 07:05:00*0.82489*0.82509*0.82539*0.82469
04/15/2009 07:10:00*0.82509*0.82609*0.82629*0.82489
04/15/2009 07:15:00*0.82609*0.82579*0.82609*0.82559
04/15/2009 07:20:00*0.82579*0.82569*0.82619*0.82549
04/15/2009 07:25:00*0.82569*0.82579*0.82669*0.82544
04/15/2009 07:30:00*0.82579*0.82479*0.82629*0.82419
04/15/2009 07:35:00*0.82479*0.82519*0.82519*0.82444
04/15/2009 07:40:00*0.82519*0.82409*0.82549*0.82359
04/15/2009 07:45:00*0.82409*0.82329*0.82449*0.82329
04/15/2009 07:50:00*0.82329*0.82459*0.82459*0.82329
04/15/2009 07:55:00*0.82459*0.82469*0.82489*0.82389
04/15/2009 08:00:00*0.82469*0.82349*0.82489*0.82339
04/15/2009 08:05:00*0.82349*0.82359*0.82399*0.82324
04/15/2009 08:10:00*0.82359*0.82239*0.82364*0.82209
04/15/2009 08:15:00*0.82239*0.82254*0.82299*0.82199
04/15/2009 08:20:00*0.82254*0.82309*0.82349*0.82239
04/15/2009 08:25:00*0.82309*0.82339*0.82359*0.82289
04/15/2009 08:30:00*0.82339*0.82149*0.82389*0.82139
04/15/2009 08:35:00*0.82149*0.82449*0.82489*0.82144
04/15/2009 08:40:00*0.82449*0.82489*0.82529*0.82409
04/15/2009 08:45:00*0.82489*0.82559*0.82589*0.82479
04/15/2009 08:50:00*0.82559*0.82549*0.82604*0.82514
04/15/2009 08:55:00*0.82549*0.82549*0.82599*0.82544
04/15/2009 09:00:00*0.82549*0.82489*0.82554*0.82489
04/15/2009 09:05:00*0.82489*0.82579*0.82589*0.82474
04/15/2009 09:10:00*0.82579*0.82629*0.82639*0.82564
04/15/2009 09:15:00*0.82629*0.82629*0.82659*0.82599
04/15/2009 09:20:00*0.82629*0.82489*0.82629*0.82459
04/15/2009 09:25:00*0.82489*0.82459*0.82509*0.82449
04/15/2009 09:30:00*0.82459*0.82349*0.82469*0.82319
04/15/2009 09:35:00*0.82349*0.82319*0.82349*0.82254
04/15/2009 09:40:00*0.82319*0.82399*0.82414*0.82294
04/15/2009 09:45:00*0.82399*0.82389*0.82429*0.82314
04/15/2009 09:50:00*0.82389*0.82374*0.82419*0.82354
04/15/2009 09:55:00*0.82374*0.82404*0.82419*0.82354
04/15/2009 10:00:00*0.82404*0.82434*0.82459*0.82369
04/15/2009 10:05:00*0.82434*0.82574*0.82579*0.82414
04/15/2009 10:10:00*0.82574*0.82684*0.82714*0.82569
04/15/2009 10:15:00*0.82684*0.82719*0.82764*0.82684
04/15/2009 10:20:00*0.82719*0.82624*0.82729*0.82614
04/15/2009 10:25:00*0.82624*0.82634*0.82679*0.82589
04/15/2009 10:30:00*0.82634*0.82594*0.82659*0.82594
04/15/2009 10:35:00*0.82594*0.82539*0.82619*0.82484
04/15/2009 10:40:00*0.82539*0.82529*0.82569*0.82499
04/15/2009 10:45:00*0.82529*0.82464*0.82539*0.82454
04/15/2009 10:50:00*0.82464*0.82619*0.82619*0.82454
04/15/2009 10:55:00*0.82619*0.82669*0.82689*0.82544
04/15/2009 11:00:00*0.82669*0.82719*0.82719*0.82599
04/15/2009 11:05:00*0.82719*0.82689*0.82719*0.82669
04/15/2009 11:10:00*0.82689*0.82549*0.82699*0.82519
04/15/2009 11:15:00*0.82549*0.82449*0.82599*0.82429
04/15/2009 11:20:00*0.82449*0.82429*0.82469*0.82374
04/15/2009 11:25:00*0.82429*0.82549*0.82554*0.82389
04/15/2009 11:30:00*0.82549*0.82604*0.82634*0.82549
04/15/2009 11:35:00*0.82604*0.82604*0.82604*0.82604
04/15/2009 11:40:00*0.82604*0.82604*0.82604*0.82604
04/15/2009 11:45:00*0.82604*0.82609*0.8264*0.82604
04/15/2009 11:50:00*0.82609*0.82609*0.82619*0.82529
04/15/2009 11:55:00*0.82609*0.82724*0.82739*0.82609
04/15/2009 12:00:00*0.82724*0.82739*0.82799*0.82709
04/15/2009 12:05:00*0.82739*0.82759*0.82789*0.82739
04/15/2009 12:10:00*0.82759*0.82809*0.82814*0.82729
04/15/2009 12:15:00*0.82809*0.82859*0.82929*0.82784
04/15/2009 12:20:00*0.82859*0.82804*0.82869*0.82784
04/15/2009 12:25:00*0.82804*0.82839*0.82879*0.82789
04/15/2009 12:30:00*0.82839*0.82769*0.82879*0.82764
04/15/2009 12:35:00*0.82769*0.82819*0.82829*0.82754
04/15/2009 12:40:00*0.82819*0.82804*0.82859*0.82784
04/15/2009 12:45:00*0.82804*0.82814*0.82849*0.82804
04/15/2009 12:50:00*0.82814*0.83004*0.83009*0.82814
04/15/2009 12:55:00*0.83004*0.82999*0.83054*0.82959
04/15/2009 13:00:00*0.82999*0.83074*0.83099*0.82969
04/15/2009 13:05:00*0.83074*0.83014*0.83149*0.82974
04/15/2009 13:10:00*0.83014*0.82934*0.83034*0.82904
04/15/2009 13:15:00*0.82934*0.82924*0.82959*0.82909
04/15/2009 13:20:00*0.82924*0.82904*0.82924*0.82849
04/15/2009 13:25:00*0.82904*0.82884*0.82969*0.82879
04/15/2009 13:30:00*0.82884*0.82879*0.82909*0.82849
04/15/2009 13:35:00*0.82879*0.82929*0.82929*0.82844
04/15/2009 13:40:00*0.82929*0.82884*0.82994*0.82884
04/15/2009 13:45:00*0.82884*0.82929*0.82929*0.82779
04/15/2009 13:50:00*0.82929*0.82789*0.82929*0.82769
04/15/2009 13:55:00*0.82789*0.82784*0.82829*0.82699
04/15/2009 14:00:00*0.82784*0.82844*0.82859*0.82774
04/15/2009 14:05:00*0.82844*0.82799*0.82889*0.82784
04/15/2009 14:10:00*0.82799*0.82809*0.82884*0.82759
04/15/2009 14:15:00*0.82809*0.82779*0.82859*0.82764
04/15/2009 14:20:00*0.82779*0.82609*0.82779*0.82589
04/15/2009 14:25:00*0.82609*0.82644*0.82659*0.82559
04/15/2009 14:30:00*0.82644*0.82579*0.82649*0.82579
04/15/2009 14:35:00*0.82579*0.82594*0.82639*0.82559
04/15/2009 14:40:00*0.82594*0.82704*0.82729*0.82594
04/15/2009 14:45:00*0.82704*0.82619*0.82714*0.82594
04/15/2009 14:50:00*0.82619*0.82679*0.82699*0.82579
04/15/2009 14:55:00*0.82679*0.82614*0.82704*0.82609
04/15/2009 15:00:00*0.82614*0.82624*0.82644*0.82594
04/15/2009 15:05:00*0.82624*0.82749*0.82754*0.82604
04/15/2009 15:10:00*0.82749*0.82739*0.82769*0.82719
04/15/2009 15:15:00*0.82739*0.82874*0.82899*0.82734
04/15/2009 15:20:00*0.82874*0.82919*0.83029*0.82849
04/15/2009 15:25:00*0.82919*0.82809*0.82954*0.82809
04/15/2009 15:30:00*0.82809*0.82869*0.82929*0.82789
04/15/2009 15:35:00*0.82869*0.82929*0.82969*0.82864
04/15/2009 15:40:00*0.82929*0.82884*0.82949*0.82884
04/15/2009 15:45:00*0.82884*0.83024*0.83066*0.82879
04/15/2009 15:50:00*0.83024*0.83009*0.83034*0.82999
04/15/2009 15:55:00*0.83009*0.83054*0.83131*0.83004
04/15/2009 16:00:00*0.83054*0.83214*0.83214*0.83054
04/15/2009 16:05:00*0.83214*0.83234*0.83279*0.83174
04/15/2009 16:10:00*0.83234*0.83274*0.83279*0.83204
04/15/2009 16:15:00*0.83274*0.83324*0.83339*0.83224
04/15/2009 16:20:00*0.83324*0.83314*0.83344*0.83289
04/15/2009 16:25:00*0.83314*0.83299*0.83329*0.83264
04/15/2009 16:30:00*0.83299*0.83234*0.83299*0.83184
04/15/2009 16:35:00*0.83234*0.83204*0.83264*0.83169
04/15/2009 16:40:00*0.83204*0.83324*0.83349*0.83204
04/15/2009 16:45:00*0.83324*0.83273*0.83329*0.83219
04/15/2009 16:50:00*0.83273*0.83129*0.83273*0.83129
04/15/2009 16:55:00*0.83129*0.83269*0.83269*0.83126
04/15/2009 17:00:00*0.83269*0.83229*0.83274*0.83169
