04/12/2009 17:05:00*0.83069*0.83859*0.83864*0.83069
04/12/2009 17:10:00*0.83859*0.83849*0.83859*0.83594
04/12/2009 17:15:00*0.83849*0.83289*0.83849*0.83074
04/12/2009 17:20:00*0.83289*0.83349*0.83359*0.83114
04/12/2009 17:25:00*0.83349*0.83289*0.83449*0.83239
04/12/2009 17:30:00*0.83289*0.83479*0.83484*0.83269
04/12/2009 17:35:00*0.83479*0.83424*0.83479*0.83231
04/12/2009 17:40:00*0.83424*0.83379*0.83439*0.83231
04/12/2009 17:45:00*0.83379*0.83379*0.83424*0.83231
04/12/2009 17:50:00*0.83379*0.83344*0.83379*0.83231
04/12/2009 17:55:00*0.83344*0.83354*0.83354*0.83196
04/12/2009 18:00:00*0.83354*0.83299*0.83354*0.83231
04/12/2009 18:05:00*0.83299*0.83329*0.83354*0.83184
04/12/2009 18:10:00*0.83329*0.83364*0.83424*0.83269
04/12/2009 18:15:00*0.83364*0.83364*0.83399*0.83138
04/12/2009 18:20:00*0.83364*0.83339*0.83409*0.83138
04/12/2009 18:25:00*0.83339*0.83359*0.83359*0.83138
04/12/2009 18:30:00*0.83359*0.83359*0.83369*0.83319
04/12/2009 18:35:00*0.83359*0.83354*0.83399*0.83329
04/12/2009 18:40:00*0.83354*0.83359*0.83389*0.83329
04/12/2009 18:45:00*0.83359*0.83364*0.83534*0.83269
04/12/2009 18:50:00*0.83364*0.83389*0.83394*0.83339
04/12/2009 18:55:00*0.83389*0.83389*0.83429*0.83379
04/12/2009 19:00:00*0.83389*0.83439*0.83514*0.83344
04/12/2009 19:05:00*0.83439*0.83479*0.83539*0.83369
04/12/2009 19:10:00*0.83479*0.83484*0.83559*0.83469
04/12/2009 19:15:00*0.83484*0.83519*0.83579*0.83484
04/12/2009 19:20:00*0.83519*0.83499*0.83654*0.83499
04/12/2009 19:25:00*0.83499*0.83569*0.83589*0.83499
04/12/2009 19:30:00*0.83569*0.83569*0.83579*0.83519
04/12/2009 19:35:00*0.83569*0.83589*0.83604*0.83569
04/12/2009 19:40:00*0.83589*0.83589*0.83634*0.83509
04/12/2009 19:45:00*0.83589*0.83589*0.83609*0.83569
04/12/2009 19:50:00*0.83589*0.83604*0.83604*0.83589
04/12/2009 19:55:00*0.83604*0.83614*0.83669*0.83599
04/12/2009 20:00:00*0.83614*0.83479*0.83624*0.83479
04/12/2009 20:05:00*0.83479*0.83479*0.83524*0.83474
04/12/2009 20:10:00*0.83479*0.83444*0.83479*0.83429
04/12/2009 20:15:00*0.83444*0.83484*0.83494*0.83419
04/12/2009 20:20:00*0.83484*0.83464*0.83574*0.83229
04/12/2009 20:25:00*0.83464*0.83524*0.83544*0.83459
04/12/2009 20:30:00*0.83524*0.83519*0.83539*0.83474
04/12/2009 20:35:00*0.83519*0.83544*0.83544*0.83469
04/12/2009 20:40:00*0.83544*0.83549*0.83569*0.83509
04/12/2009 20:45:00*0.83549*0.83539*0.83609*0.83519
04/12/2009 20:50:00*0.83539*0.83579*0.83584*0.83529
04/12/2009 20:55:00*0.83579*0.83589*0.83624*0.83549
04/12/2009 21:00:00*0.83589*0.83589*0.83614*0.83549
04/12/2009 21:05:00*0.83589*0.83589*0.83609*0.83549
04/12/2009 21:10:00*0.83589*0.83609*0.83649*0.83564
04/12/2009 21:15:00*0.83609*0.83554*0.83609*0.83539
04/12/2009 21:20:00*0.83554*0.83554*0.83609*0.83479
04/12/2009 21:25:00*0.83554*0.83579*0.83589*0.83539
04/12/2009 21:30:00*0.83579*0.83559*0.83589*0.83539
04/12/2009 21:35:00*0.83559*0.83549*0.83639*0.83544
04/12/2009 21:40:00*0.83549*0.83559*0.83584*0.83539
04/12/2009 21:45:00*0.83559*0.83579*0.83579*0.83559
04/12/2009 21:50:00*0.83579*0.83569*0.83599*0.83539
04/12/2009 21:55:00*0.83569*0.83579*0.83599*0.83544
04/12/2009 22:00:00*0.83579*0.83564*0.83584*0.83549
04/12/2009 22:05:00*0.83564*0.83559*0.83569*0.83539
04/12/2009 22:10:00*0.83559*0.83549*0.83559*0.83539
04/12/2009 22:15:00*0.83549*0.83534*0.83559*0.83509
04/12/2009 22:20:00*0.83534*0.83519*0.83554*0.83514
04/12/2009 22:25:00*0.83519*0.83544*0.83549*0.83519
04/12/2009 22:30:00*0.83544*0.83554*0.83554*0.83529
04/12/2009 22:35:00*0.83554*0.83584*0.83584*0.83529
04/12/2009 22:40:00*0.83584*0.83539*0.83594*0.83529
04/12/2009 22:45:00*0.83539*0.83529*0.83579*0.83524
04/12/2009 22:50:00*0.83529*0.83544*0.83559*0.83524
04/12/2009 22:55:00*0.83544*0.83539*0.83559*0.83529
04/12/2009 23:00:00*0.83539*0.83554*0.83554*0.83529
04/12/2009 23:05:00*0.83554*0.83609*0.83609*0.83524
04/12/2009 23:10:00*0.83609*0.83619*0.83634*0.83604
04/12/2009 23:15:00*0.83619*0.83554*0.83639*0.83534
04/12/2009 23:20:00*0.83554*0.83594*0.83594*0.83554
04/12/2009 23:25:00*0.83594*0.83619*0.83629*0.83584
04/12/2009 23:30:00*0.83619*0.83559*0.83619*0.83539
04/12/2009 23:35:00*0.83559*0.83569*0.83584*0.83554
04/12/2009 23:40:00*0.83569*0.83599*0.83619*0.83569
04/12/2009 23:45:00*0.83599*0.83614*0.83629*0.83589
04/12/2009 23:50:00*0.83614*0.83609*0.83629*0.83609
04/12/2009 23:55:00*0.83609*0.83609*0.83629*0.83594
04/13/2009 00:00:00*0.83609*0.83639*0.83659*0.83609
04/13/2009 00:05:00*0.83639*0.83609*0.83639*0.83599
04/13/2009 00:10:00*0.83609*0.83629*0.83669*0.83609
04/13/2009 00:15:00*0.83629*0.83654*0.83659*0.83624
04/13/2009 00:20:00*0.83654*0.83639*0.83654*0.83614
04/13/2009 00:25:00*0.83639*0.83619*0.83639*0.83599
04/13/2009 00:30:00*0.83619*0.83529*0.83619*0.83519
04/13/2009 00:35:00*0.83529*0.83539*0.83549*0.83529
04/13/2009 00:40:00*0.83539*0.83529*0.83539*0.83514
04/13/2009 00:45:00*0.83529*0.83584*0.83589*0.83524
04/13/2009 00:50:00*0.83584*0.83589*0.83614*0.83554
04/13/2009 00:55:00*0.83589*0.83569*0.83614*0.83564
04/13/2009 01:00:00*0.83569*0.83589*0.83589*0.83569
04/13/2009 01:05:00*0.83589*0.83644*0.83644*0.83589
04/13/2009 01:10:00*0.83644*0.83584*0.83659*0.83584
04/13/2009 01:15:00*0.83584*0.83604*0.83619*0.83579
04/13/2009 01:20:00*0.83604*0.83569*0.83609*0.83569
04/13/2009 01:25:00*0.83569*0.83539*0.83574*0.83504
04/13/2009 01:30:00*0.83539*0.83514*0.83569*0.83509
04/13/2009 01:35:00*0.83514*0.83509*0.83519*0.83439
04/13/2009 01:40:00*0.83509*0.83509*0.83509*0.83494
04/13/2009 01:45:00*0.83509*0.83509*0.83514*0.83469
04/13/2009 01:50:00*0.83509*0.83489*0.83519*0.83484
04/13/2009 01:55:00*0.83489*0.83519*0.83519*0.83484
04/13/2009 02:00:00*0.83519*0.83469*0.83519*0.83469
04/13/2009 02:05:00*0.83469*0.83539*0.83539*0.83469
04/13/2009 02:10:00*0.83539*0.83569*0.83589*0.83529
04/13/2009 02:15:00*0.83569*0.83519*0.83579*0.83509
04/13/2009 02:20:00*0.83519*0.83479*0.83539*0.83474
04/13/2009 02:25:00*0.83479*0.83509*0.83539*0.83459
04/13/2009 02:30:00*0.83509*0.83459*0.83549*0.83459
04/13/2009 02:35:00*0.83459*0.83349*0.83469*0.83344
04/13/2009 02:40:00*0.83349*0.83419*0.83449*0.83349
04/13/2009 02:45:00*0.83419*0.83429*0.83499*0.83409
04/13/2009 02:50:00*0.83429*0.83364*0.83459*0.83322
04/13/2009 02:55:00*0.83364*0.83369*0.83379*0.83359
04/13/2009 03:00:00*0.83369*0.83319*0.83374*0.83309
04/13/2009 03:05:00*0.83319*0.83359*0.83374*0.83314
04/13/2009 03:10:00*0.83359*0.83429*0.83464*0.83359
04/13/2009 03:15:00*0.83429*0.83489*0.83529*0.83429
04/13/2009 03:20:00*0.83489*0.83404*0.83509*0.83404
04/13/2009 03:25:00*0.83404*0.83394*0.83409*0.83369
04/13/2009 03:30:00*0.83394*0.83414*0.83444*0.83379
04/13/2009 03:35:00*0.83414*0.83399*0.83424*0.83399
04/13/2009 03:40:00*0.83399*0.83409*0.83424*0.83374
04/13/2009 03:45:00*0.83409*0.83389*0.83409*0.83369
04/13/2009 03:50:00*0.83389*0.83404*0.83439*0.83389
04/13/2009 03:55:00*0.83404*0.83429*0.83429*0.83404
04/13/2009 04:00:00*0.83429*0.83419*0.83449*0.83419
04/13/2009 04:05:00*0.83419*0.83389*0.83429*0.83369
04/13/2009 04:10:00*0.83389*0.83389*0.83409*0.83379
04/13/2009 04:15:00*0.83389*0.83349*0.83409*0.83349
04/13/2009 04:20:00*0.83349*0.83319*0.83399*0.83289
04/13/2009 04:25:00*0.83319*0.83329*0.83379*0.83289
04/13/2009 04:30:00*0.83329*0.83369*0.83379*0.83319
04/13/2009 04:35:00*0.83369*0.83329*0.83369*0.83329
04/13/2009 04:40:00*0.83329*0.83369*0.83369*0.83329
04/13/2009 04:45:00*0.83369*0.83349*0.83379*0.83329
04/13/2009 04:50:00*0.83349*0.83349*0.83359*0.83349
04/13/2009 04:55:00*0.83349*0.83324*0.83359*0.83324
04/13/2009 05:00:00*0.83324*0.83339*0.83339*0.83324
04/13/2009 05:05:00*0.83339*0.83329*0.83389*0.83314
04/13/2009 05:10:00*0.83329*0.83339*0.83359*0.83324
04/13/2009 05:15:00*0.83339*0.83334*0.83354*0.83314
04/13/2009 05:20:00*0.83334*0.83359*0.83379*0.83334
04/13/2009 05:25:00*0.83359*0.83369*0.83379*0.83339
04/13/2009 05:30:00*0.83369*0.83339*0.83389*0.83319
04/13/2009 05:35:00*0.83339*0.83329*0.83344*0.83309
04/13/2009 05:40:00*0.83329*0.83359*0.83369*0.83309
04/13/2009 05:45:00*0.83359*0.83364*0.83394*0.83329
04/13/2009 05:50:00*0.83364*0.83359*0.83389*0.83344
04/13/2009 05:55:00*0.83359*0.83309*0.83374*0.83309
04/13/2009 06:00:00*0.83309*0.83324*0.83349*0.83294
04/13/2009 06:05:00*0.83324*0.83314*0.83339*0.83309
04/13/2009 06:10:00*0.83314*0.83324*0.83329*0.83309
04/13/2009 06:15:00*0.83324*0.83324*0.83329*0.83314
04/13/2009 06:20:00*0.83324*0.83349*0.83349*0.83324
04/13/2009 06:25:00*0.83349*0.83349*0.83359*0.83334
04/13/2009 06:30:00*0.83349*0.83374*0.83374*0.83334
04/13/2009 06:35:00*0.83374*0.83339*0.83374*0.83334
04/13/2009 06:40:00*0.83339*0.83364*0.83369*0.83329
04/13/2009 06:45:00*0.83364*0.83384*0.83417*0.83362
04/13/2009 06:50:00*0.83384*0.83344*0.83394*0.83329
04/13/2009 06:55:00*0.83344*0.83369*0.83399*0.83329
04/13/2009 07:00:00*0.83369*0.83384*0.83389*0.83364
04/13/2009 07:05:00*0.83384*0.83384*0.83384*0.83379
04/13/2009 07:10:00*0.83384*0.83359*0.83419*0.83349
04/13/2009 07:15:00*0.83359*0.83379*0.83379*0.83329
04/13/2009 07:20:00*0.83379*0.83344*0.8338*0.83344
04/13/2009 07:25:00*0.83344*0.83359*0.83369*0.83309
04/13/2009 07:30:00*0.83359*0.83339*0.83449*0.83339
04/13/2009 07:35:00*0.83339*0.83379*0.83419*0.83334
04/13/2009 07:40:00*0.83379*0.83379*0.83409*0.83359
04/13/2009 07:45:00*0.83379*0.83429*0.83429*0.83379
04/13/2009 07:50:00*0.83429*0.83429*0.83439*0.83414
04/13/2009 07:55:00*0.83429*0.83409*0.83479*0.83399
04/13/2009 08:00:00*0.83409*0.83379*0.83434*0.83379
04/13/2009 08:05:00*0.83379*0.83309*0.83389*0.83289
04/13/2009 08:10:00*0.83309*0.83279*0.83324*0.83279
04/13/2009 08:15:00*0.83279*0.83344*0.83344*0.83229
04/13/2009 08:20:00*0.83344*0.83329*0.83379*0.83309
04/13/2009 08:25:00*0.83329*0.83274*0.83429*0.83244
04/13/2009 08:30:00*0.83274*0.83234*0.83334*0.83234
04/13/2009 08:35:00*0.83234*0.83129*0.83234*0.83084
04/13/2009 08:40:00*0.83129*0.83179*0.83209*0.83104
04/13/2009 08:45:00*0.83179*0.83059*0.83184*0.83054
04/13/2009 08:50:00*0.83059*0.83079*0.83094*0.83029
04/13/2009 08:55:00*0.83079*0.83089*0.83089*0.83049
04/13/2009 09:00:00*0.83089*0.83009*0.83094*0.83004
04/13/2009 09:05:00*0.83009*0.83039*0.83064*0.82994
04/13/2009 09:10:00*0.83039*0.82994*0.83049*0.82979
04/13/2009 09:15:00*0.82994*0.82989*0.83009*0.82939
04/13/2009 09:20:00*0.82989*0.82959*0.83009*0.82934
04/13/2009 09:25:00*0.82959*0.82954*0.82989*0.82929
04/13/2009 09:30:00*0.82954*0.82889*0.82954*0.82829
04/13/2009 09:35:00*0.82889*0.82839*0.82889*0.82824
04/13/2009 09:40:00*0.82839*0.82799*0.82839*0.82769
04/13/2009 09:45:00*0.82799*0.82719*0.82799*0.82699
04/13/2009 09:50:00*0.82719*0.82724*0.82769*0.82674
04/13/2009 09:55:00*0.82724*0.82629*0.82749*0.82624
04/13/2009 10:00:00*0.82629*0.82659*0.82689*0.82609
04/13/2009 10:05:00*0.82659*0.82769*0.82769*0.82649
04/13/2009 10:10:00*0.82769*0.82744*0.82784*0.82719
04/13/2009 10:15:00*0.82744*0.82774*0.82799*0.82699
04/13/2009 10:20:00*0.82774*0.82769*0.82819*0.82739
04/13/2009 10:25:00*0.82769*0.82779*0.82789*0.82724
04/13/2009 10:30:00*0.82779*0.82779*0.82784*0.82714
04/13/2009 10:35:00*0.82779*0.82754*0.82799*0.82724
04/13/2009 10:40:00*0.82754*0.82779*0.82824*0.82739
04/13/2009 10:45:00*0.82779*0.82799*0.82819*0.82759
04/13/2009 10:50:00*0.82799*0.82789*0.82829*0.82759
04/13/2009 10:55:00*0.82789*0.82754*0.82819*0.82699
04/13/2009 11:00:00*0.82754*0.82804*0.82814*0.82714
04/13/2009 11:05:00*0.82804*0.82709*0.82804*0.82699
04/13/2009 11:10:00*0.82709*0.82699*0.8276*0.82674
04/13/2009 11:15:00*0.82699*0.82724*0.82769*0.82689
04/13/2009 11:20:00*0.82724*0.82694*0.82744*0.82674
04/13/2009 11:25:00*0.82694*0.82719*0.82749*0.82664
04/13/2009 11:30:00*0.82719*0.82749*0.82769*0.82709
04/13/2009 11:35:00*0.82749*0.82629*0.82754*0.82624
04/13/2009 11:40:00*0.82629*0.82559*0.82649*0.82509
04/13/2009 11:45:00*0.82559*0.82539*0.82659*0.82529
04/13/2009 11:50:00*0.82539*0.82519*0.82629*0.82509
04/13/2009 11:55:00*0.82519*0.82599*0.82609*0.82474
04/13/2009 12:00:00*0.82599*0.82719*0.82719*0.82589
04/13/2009 12:05:00*0.82719*0.82659*0.82729*0.82649
04/13/2009 12:10:00*0.82659*0.82579*0.82669*0.82579
04/13/2009 12:15:00*0.82579*0.82524*0.82579*0.82524
04/13/2009 12:20:00*0.82524*0.82649*0.82649*0.82514
04/13/2009 12:25:00*0.82649*0.82579*0.82659*0.82559
04/13/2009 12:30:00*0.82579*0.82599*0.82609*0.82569
04/13/2009 12:35:00*0.82599*0.82639*0.82639*0.82589
04/13/2009 12:40:00*0.82639*0.82574*0.82639*0.82569
04/13/2009 12:45:00*0.82574*0.82609*0.82609*0.82559
04/13/2009 12:50:00*0.82609*0.82564*0.82609*0.82534
04/13/2009 12:55:00*0.82564*0.82574*0.82579*0.82529
04/13/2009 13:00:00*0.82574*0.82559*0.82584*0.82539
04/13/2009 13:05:00*0.82559*0.82514*0.82589*0.82494
04/13/2009 13:10:00*0.82514*0.82579*0.82594*0.82509
04/13/2009 13:15:00*0.82579*0.82489*0.82579*0.82489
04/13/2009 13:20:00*0.82489*0.82504*0.82519*0.82464
04/13/2009 13:25:00*0.82504*0.82594*0.82604*0.82489
04/13/2009 13:30:00*0.82594*0.82709*0.82709*0.82594
04/13/2009 13:35:00*0.82709*0.82739*0.82739*0.82679
04/13/2009 13:40:00*0.82739*0.82734*0.82739*0.82689
04/13/2009 13:45:00*0.82734*0.82709*0.82739*0.82699
04/13/2009 13:50:00*0.82709*0.82619*0.82729*0.82619
04/13/2009 13:55:00*0.82619*0.82649*0.82659*0.82619
04/13/2009 14:00:00*0.82649*0.82679*0.82679*0.82629
04/13/2009 14:05:00*0.82679*0.82619*0.82689*0.82599
04/13/2009 14:10:00*0.82619*0.82629*0.82639*0.82574
04/13/2009 14:15:00*0.82629*0.82669*0.82669*0.82564
04/13/2009 14:20:00*0.82669*0.82649*0.82669*0.82619
04/13/2009 14:25:00*0.82649*0.82649*0.82669*0.82619
04/13/2009 14:30:00*0.82649*0.82629*0.82674*0.82619
04/13/2009 14:35:00*0.82629*0.82669*0.82679*0.82614
04/13/2009 14:40:00*0.82669*0.82669*0.82689*0.82659
04/13/2009 14:45:00*0.82669*0.82699*0.82699*0.82659
04/13/2009 14:50:00*0.82699*0.82689*0.82699*0.82679
04/13/2009 14:55:00*0.82689*0.82659*0.82689*0.82649
04/13/2009 15:00:00*0.82659*0.82764*0.82789*0.82649
04/13/2009 15:05:00*0.82764*0.82669*0.82779*0.82619
04/13/2009 15:10:00*0.82669*0.82669*0.82709*0.82669
04/13/2009 15:15:00*0.82669*0.82629*0.82699*0.82629
04/13/2009 15:20:00*0.82629*0.82859*0.82879*0.82629
04/13/2009 15:25:00*0.82859*0.82859*0.82899*0.82809
04/13/2009 15:30:00*0.82859*0.82829*0.82859*0.82799
04/13/2009 15:35:00*0.82829*0.82829*0.82869*0.82819
04/13/2009 15:40:00*0.82829*0.82819*0.82879*0.82809
04/13/2009 15:45:00*0.82819*0.82839*0.82839*0.82799
04/13/2009 15:50:00*0.82839*0.82739*0.82859*0.82699
04/13/2009 15:55:00*0.82739*0.82699*0.82739*0.82659
04/13/2009 16:00:00*0.82699*0.82684*0.82709*0.82639
04/13/2009 16:05:00*0.82684*0.82619*0.82699*0.82559
04/13/2009 16:10:00*0.82619*0.82639*0.82639*0.82559
04/13/2009 16:15:00*0.82639*0.82819*0.82829*0.82589
04/13/2009 16:20:00*0.82819*0.82769*0.82819*0.82649
04/13/2009 16:25:00*0.82769*0.82704*0.82789*0.82664
04/13/2009 16:30:00*0.82704*0.82869*0.82869*0.82704
04/13/2009 16:35:00*0.82869*0.82864*0.82869*0.82819
04/13/2009 16:40:00*0.82864*0.82899*0.82904*0.82854
04/13/2009 16:45:00*0.82899*0.82899*0.82934*0.82859
04/13/2009 16:50:00*0.82899*0.82873*0.82934*0.82859
04/13/2009 16:55:00*0.82873*0.82859*0.82877*0.82844
04/13/2009 17:00:00*0.82859*0.82869*0.82889*0.82844
