04/09/2009 17:05:00*0.83109*0.83139*0.83149*0.83094
04/09/2009 17:10:00*0.83139*0.83204*0.83219*0.83099
04/09/2009 17:15:00*0.83204*0.83196*0.83229*0.83114
04/09/2009 17:20:00*0.83196*0.83163*0.83219*0.83134
04/09/2009 17:25:00*0.83163*0.8322*0.83224*0.83119
04/09/2009 17:30:00*0.8322*0.83209*0.83279*0.83129
04/09/2009 17:35:00*0.83209*0.83209*0.83209*0.8316
04/09/2009 17:40:00*0.83209*0.83214*0.83214*0.83167
04/09/2009 17:45:00*0.83214*0.83209*0.83224*0.83199
04/09/2009 17:50:00*0.83209*0.83149*0.83209*0.83139
04/09/2009 17:55:00*0.83149*0.83109*0.83204*0.83109
04/09/2009 18:00:00*0.83109*0.83109*0.83149*0.83099
04/09/2009 18:05:00*0.83109*0.83069*0.83114*0.83059
04/09/2009 18:10:00*0.83069*0.83099*0.83104*0.83059
04/09/2009 18:15:00*0.83099*0.83114*0.83114*0.83089
04/09/2009 18:20:00*0.83114*0.83134*0.83134*0.83109
04/09/2009 18:25:00*0.83134*0.83134*0.83139*0.83129
04/09/2009 18:30:00*0.83134*0.83134*0.83149*0.83129
04/09/2009 18:35:00*0.83134*0.83134*0.83134*0.83117
04/09/2009 18:40:00*0.83134*0.83134*0.83204*0.83134
04/09/2009 18:45:00*0.83134*0.83139*0.83149*0.83094
04/09/2009 18:50:00*0.83139*0.83089*0.83204*0.83059
04/09/2009 18:55:00*0.83089*0.83089*0.83109*0.83029
04/09/2009 19:00:00*0.83089*0.83104*0.83109*0.83089
04/09/2009 19:05:00*0.83104*0.83119*0.83129*0.83099
04/09/2009 19:10:00*0.83119*0.83194*0.83194*0.83119
04/09/2009 19:15:00*0.83194*0.83214*0.83239*0.83169
04/09/2009 19:20:00*0.83214*0.83264*0.83284*0.83214
04/09/2009 19:25:00*0.83264*0.83299*0.83319*0.83239
04/09/2009 19:30:00*0.83299*0.83324*0.83454*0.83279
04/09/2009 19:35:00*0.83324*0.83314*0.83404*0.83294
04/09/2009 19:40:00*0.83314*0.83269*0.83359*0.83229
04/09/2009 19:45:00*0.83269*0.83279*0.83324*0.83269
04/09/2009 19:50:00*0.83279*0.83249*0.83289*0.83239
04/09/2009 19:55:00*0.83249*0.83259*0.83289*0.83219
04/09/2009 20:00:00*0.83259*0.83279*0.83284*0.83239
04/09/2009 20:05:00*0.83279*0.83264*0.83309*0.83259
04/09/2009 20:10:00*0.83264*0.83319*0.83319*0.83214
04/09/2009 20:15:00*0.83319*0.83304*0.83334*0.83234
04/09/2009 20:20:00*0.83304*0.83389*0.83404*0.83304
04/09/2009 20:25:00*0.83389*0.83329*0.83429*0.83314
04/09/2009 20:30:00*0.83329*0.83314*0.83344*0.83314
04/09/2009 20:35:00*0.83314*0.83324*0.83344*0.83309
04/09/2009 20:40:00*0.83324*0.83354*0.83354*0.83309
04/09/2009 20:45:00*0.83354*0.83369*0.83399*0.83349
04/09/2009 20:50:00*0.83369*0.83289*0.83374*0.83239
04/09/2009 20:55:00*0.83289*0.83374*0.83374*0.83284
04/09/2009 21:00:00*0.83374*0.83364*0.83444*0.83359
04/09/2009 21:05:00*0.83364*0.83349*0.83379*0.83349
04/09/2009 21:10:00*0.83349*0.83414*0.83414*0.83329
04/09/2009 21:15:00*0.83414*0.83379*0.83429*0.83344
04/09/2009 21:20:00*0.83379*0.83344*0.83379*0.83344
04/09/2009 21:25:00*0.83344*0.83319*0.83349*0.83319
04/09/2009 21:30:00*0.83319*0.83254*0.83334*0.83254
04/09/2009 21:35:00*0.83254*0.83234*0.83309*0.83142
04/09/2009 21:40:00*0.83234*0.83204*0.83259*0.83184
04/09/2009 21:45:00*0.83204*0.83269*0.83279*0.83179
04/09/2009 21:50:00*0.83269*0.83224*0.83274*0.83219
04/09/2009 21:55:00*0.83224*0.83239*0.83259*0.83209
04/09/2009 22:00:00*0.83239*0.83164*0.83249*0.83164
04/09/2009 22:05:00*0.83164*0.83189*0.83189*0.83114
04/09/2009 22:10:00*0.83189*0.83184*0.83214*0.83129
04/09/2009 22:15:00*0.83184*0.83194*0.83209*0.83114
04/09/2009 22:20:00*0.83194*0.83209*0.83249*0.83189
04/09/2009 22:25:00*0.83209*0.83164*0.83234*0.83159
04/09/2009 22:30:00*0.83164*0.83149*0.83219*0.83144
04/09/2009 22:35:00*0.83149*0.83159*0.83174*0.83149
04/09/2009 22:40:00*0.83159*0.83169*0.83184*0.83129
04/09/2009 22:45:00*0.83169*0.83179*0.83184*0.83129
04/09/2009 22:50:00*0.83179*0.83199*0.83199*0.83169
04/09/2009 22:55:00*0.83199*0.83189*0.83199*0.83164
04/09/2009 23:00:00*0.83189*0.83199*0.83234*0.83179
04/09/2009 23:05:00*0.83199*0.83194*0.83214*0.83189
04/09/2009 23:10:00*0.83194*0.83199*0.83209*0.83179
04/09/2009 23:15:00*0.83199*0.83194*0.83214*0.83169
04/09/2009 23:20:00*0.83194*0.83194*0.83204*0.83169
04/09/2009 23:25:00*0.83194*0.83194*0.83214*0.83184
04/09/2009 23:30:00*0.83194*0.83194*0.83194*0.83189
04/09/2009 23:35:00*0.83194*0.83219*0.83239*0.83189
04/09/2009 23:40:00*0.83219*0.83229*0.83234*0.83169
04/09/2009 23:45:00*0.83229*0.83254*0.83259*0.83179
04/09/2009 23:50:00*0.83254*0.83169*0.83254*0.83154
04/09/2009 23:55:00*0.83169*0.83174*0.83219*0.83159
04/10/2009 00:00:00*0.83174*0.83149*0.83174*0.83134
04/10/2009 00:05:00*0.83149*0.83149*0.83164*0.83119
04/10/2009 00:10:00*0.83149*0.83164*0.83219*0.83144
04/10/2009 00:15:00*0.83164*0.83144*0.83204*0.83129
04/10/2009 00:20:00*0.83144*0.83164*0.83169*0.83144
04/10/2009 00:25:00*0.83164*0.83154*0.83169*0.83149
04/10/2009 00:30:00*0.83154*0.83144*0.83154*0.83144
04/10/2009 00:35:00*0.83144*0.83209*0.83209*0.83144
04/10/2009 00:40:00*0.83209*0.83249*0.83261*0.83154
04/10/2009 00:45:00*0.83249*0.83234*0.83249*0.83154
04/10/2009 00:50:00*0.83234*0.83264*0.83329*0.83149
04/10/2009 00:55:00*0.83264*0.83324*0.83334*0.83259
04/10/2009 01:00:00*0.83324*0.83259*0.83339*0.83224
04/10/2009 01:05:00*0.83259*0.83269*0.83289*0.83249
04/10/2009 01:10:00*0.83269*0.8329*0.8329*0.83269
04/10/2009 01:15:00*0.8329*0.83324*0.83344*0.83269
04/10/2009 01:20:00*0.83324*0.83304*0.83324*0.83282
04/10/2009 01:25:00*0.83304*0.83319*0.83339*0.83271
04/10/2009 01:30:00*0.83319*0.83359*0.83429*0.83199
04/10/2009 01:35:00*0.83359*0.83399*0.83404*0.83304
04/10/2009 01:40:00*0.83399*0.83369*0.83419*0.83314
04/10/2009 01:45:00*0.83369*0.83349*0.83401*0.83249
04/10/2009 01:50:00*0.83349*0.83349*0.83374*0.83344
04/10/2009 01:55:00*0.83349*0.83379*0.83399*0.83339
04/10/2009 02:00:00*0.83379*0.83379*0.83409*0.83364
04/10/2009 02:05:00*0.83379*0.83309*0.83384*0.83259
04/10/2009 02:10:00*0.83309*0.83304*0.83409*0.83214
04/10/2009 02:15:00*0.83304*0.83279*0.83376*0.83274
04/10/2009 02:20:00*0.83279*0.83379*0.83399*0.83279
04/10/2009 02:25:00*0.83379*0.83319*0.83409*0.83314
04/10/2009 02:30:00*0.83319*0.83339*0.83369*0.83239
04/10/2009 02:35:00*0.83339*0.83249*0.83339*0.83214
04/10/2009 02:40:00*0.83249*0.83289*0.83364*0.83249
04/10/2009 02:45:00*0.83289*0.83324*0.83364*0.83247
04/10/2009 02:50:00*0.83324*0.83354*0.83384*0.83299
04/10/2009 02:55:00*0.83354*0.83389*0.83394*0.83349
04/10/2009 03:00:00*0.83389*0.8346*0.8346*0.83389
04/10/2009 03:05:00*0.8346*0.83429*0.83529*0.83364
04/10/2009 03:10:00*0.83429*0.83399*0.83434*0.83394
04/10/2009 03:15:00*0.83399*0.83439*0.83469*0.83394
04/10/2009 03:20:00*0.83439*0.83419*0.83474*0.83394
04/10/2009 03:25:00*0.83419*0.83419*0.83424*0.83384
04/10/2009 03:30:00*0.83419*0.83434*0.83439*0.83404
04/10/2009 03:35:00*0.83434*0.83434*0.83444*0.83409
04/10/2009 03:40:00*0.83434*0.83439*0.83444*0.83087
04/10/2009 03:45:00*0.83439*0.83392*0.83454*0.83374
04/10/2009 03:50:00*0.83392*0.83399*0.83399*0.83379
04/10/2009 03:55:00*0.83399*0.83379*0.83399*0.83359
04/10/2009 04:00:00*0.83379*0.83424*0.83474*0.83379
04/10/2009 04:05:00*0.83424*0.83419*0.83429*0.83399
04/10/2009 04:10:00*0.83419*0.83429*0.83454*0.83401
04/10/2009 04:15:00*0.83429*0.83379*0.83429*0.83379
04/10/2009 04:20:00*0.83379*0.83389*0.83414*0.83374
04/10/2009 04:25:00*0.83389*0.83369*0.83414*0.83364
04/10/2009 04:30:00*0.83369*0.83364*0.83394*0.83354
04/10/2009 04:35:00*0.83364*0.83339*0.83369*0.83339
04/10/2009 04:40:00*0.83339*0.83319*0.83359*0.83309
04/10/2009 04:45:00*0.83319*0.83274*0.83329*0.83269
04/10/2009 04:50:00*0.83274*0.83254*0.83299*0.82785
04/10/2009 04:55:00*0.83254*0.83274*0.83299*0.83239
04/10/2009 05:00:00*0.83274*0.83264*0.83274*0.83229
04/10/2009 05:05:00*0.83264*0.83239*0.83279*0.83229
04/10/2009 05:10:00*0.83239*0.83254*0.83254*0.83228
04/10/2009 05:15:00*0.83254*0.83239*0.83254*0.83234
04/10/2009 05:20:00*0.83239*0.83219*0.83249*0.83179
04/10/2009 05:25:00*0.83219*0.83229*0.83249*0.83219
04/10/2009 05:30:00*0.83229*0.83189*0.83239*0.83179
04/10/2009 05:35:00*0.83189*0.83209*0.83229*0.8275
04/10/2009 05:40:00*0.83209*0.83164*0.8329*0.83159
04/10/2009 05:45:00*0.83164*0.83229*0.83264*0.83159
04/10/2009 05:50:00*0.83229*0.83199*0.83249*0.82792
04/10/2009 05:55:00*0.83199*0.83189*0.83219*0.82971
04/10/2009 06:00:00*0.83189*0.83194*0.83199*0.83169
04/10/2009 06:05:00*0.83194*0.83189*0.83199*0.83179
04/10/2009 06:10:00*0.83189*0.83189*0.83226*0.83185
04/10/2009 06:15:00*0.83189*0.83179*0.83189*0.83159
04/10/2009 06:20:00*0.83179*0.83199*0.83199*0.83169
04/10/2009 06:25:00*0.83199*0.83204*0.83204*0.8317
04/10/2009 06:30:00*0.83204*0.83181*0.83244*0.83169
04/10/2009 06:35:00*0.83181*0.83174*0.83181*0.83174
04/10/2009 06:40:00*0.83174*0.83164*0.83184*0.83164
04/10/2009 06:45:00*0.83164*0.83134*0.83164*0.8296
04/10/2009 06:50:00*0.83134*0.83099*0.83134*0.83064
04/10/2009 06:55:00*0.83099*0.83119*0.83128*0.82948
04/10/2009 07:00:00*0.83119*0.83119*0.83166*0.83114
04/10/2009 07:05:00*0.83119*0.83129*0.83139*0.83102
04/10/2009 07:10:00*0.83129*0.83159*0.83159*0.83116
04/10/2009 07:15:00*0.83159*0.83194*0.83194*0.83159
04/10/2009 07:20:00*0.83194*0.83164*0.83222*0.83159
04/10/2009 07:25:00*0.83164*0.83199*0.83239*0.83164
04/10/2009 07:30:00*0.83199*0.83194*0.83209*0.83119
04/10/2009 07:35:00*0.83194*0.83209*0.83209*0.83169
04/10/2009 07:40:00*0.83209*0.83269*0.83274*0.83209
04/10/2009 07:45:00*0.83269*0.83279*0.83279*0.83259
04/10/2009 07:50:00*0.83279*0.83274*0.83289*0.83259
04/10/2009 07:55:00*0.83274*0.83199*0.83274*0.83179
04/10/2009 08:00:00*0.83199*0.83189*0.83209*0.83189
04/10/2009 08:05:00*0.83189*0.83211*0.83219*0.83162
04/10/2009 08:10:00*0.83211*0.83189*0.83211*0.83189
04/10/2009 08:15:00*0.83189*0.83189*0.83194*0.83129
04/10/2009 08:20:00*0.83189*0.83169*0.83189*0.83149
04/10/2009 08:25:00*0.83169*0.83189*0.83194*0.83149
04/10/2009 08:30:00*0.83189*0.83122*0.83189*0.83122
04/10/2009 08:35:00*0.83122*0.83119*0.83169*0.82971
04/10/2009 08:40:00*0.83119*0.83124*0.83139*0.83099
04/10/2009 08:45:00*0.83124*0.83124*0.83154*0.83119
04/10/2009 08:50:00*0.83124*0.83104*0.83124*0.83099
04/10/2009 08:55:00*0.83104*0.83109*0.83119*0.83049
04/10/2009 09:00:00*0.83109*0.83124*0.83129*0.83059
04/10/2009 09:05:00*0.83124*0.83129*0.83144*0.83114
04/10/2009 09:10:00*0.83129*0.83049*0.83129*0.82939
04/10/2009 09:15:00*0.83049*0.83119*0.83124*0.82939
04/10/2009 09:20:00*0.83119*0.83159*0.83164*0.83104
04/10/2009 09:25:00*0.83159*0.83164*0.83174*0.83139
04/10/2009 09:30:00*0.83164*0.83144*0.83164*0.83124
04/10/2009 09:35:00*0.83144*0.83159*0.83194*0.83144
04/10/2009 09:40:00*0.83159*0.83149*0.83159*0.83104
04/10/2009 09:45:00*0.83149*0.83129*0.83174*0.82919
04/10/2009 09:50:00*0.83129*0.83119*0.83129*0.82919
04/10/2009 09:55:00*0.83119*0.8293*0.83181*0.8293
04/10/2009 10:00:00*0.8293*0.83104*0.83129*0.8293
04/10/2009 10:05:00*0.83104*0.83174*0.83179*0.82919
04/10/2009 10:10:00*0.83174*0.82878*0.83214*0.82878
04/10/2009 10:15:00*0.82878*0.83089*0.83159*0.82837
04/10/2009 10:20:00*0.83089*0.83103*0.83103*0.83089
04/10/2009 10:25:00*0.83103*0.83099*0.83144*0.82837
04/10/2009 10:30:00*0.83099*0.83094*0.83104*0.83094
04/10/2009 10:35:00*0.83094*0.83144*0.83149*0.83084
04/10/2009 10:40:00*0.83144*0.83174*0.83174*0.82909
04/10/2009 10:45:00*0.83174*0.83149*0.83224*0.82924
04/10/2009 10:50:00*0.83149*0.83124*0.83179*0.83039
04/10/2009 10:55:00*0.83124*0.83169*0.83169*0.83049
04/10/2009 11:00:00*0.83169*0.83189*0.83189*0.83049
04/10/2009 11:05:00*0.83189*0.83164*0.83189*0.83049
04/10/2009 11:10:00*0.83164*0.83184*0.83184*0.83128
04/10/2009 11:15:00*0.83184*0.83174*0.83194*0.83069
04/10/2009 11:20:00*0.83174*0.83144*0.83184*0.83055
04/10/2009 11:25:00*0.83144*0.83159*0.83174*0.83109
04/10/2009 11:30:00*0.83159*0.83174*0.83174*0.83139
04/10/2009 11:35:00*0.83174*0.83174*0.83174*0.83079
04/10/2009 11:40:00*0.83174*0.83179*0.83179*0.82933
04/10/2009 11:45:00*0.83179*0.83179*0.83184*0.83012
04/10/2009 11:50:00*0.83179*0.83189*0.83189*0.83169
04/10/2009 11:55:00*0.83189*0.83179*0.83189*0.83026
04/10/2009 12:00:00*0.83179*0.83179*0.83189*0.83026
04/10/2009 12:05:00*0.83179*0.83174*0.83184*0.83019
04/10/2009 12:10:00*0.83174*0.83109*0.83179*0.83019
04/10/2009 12:15:00*0.83109*0.83114*0.83114*0.83019
04/10/2009 12:20:00*0.83114*0.83114*0.83119*0.83099
04/10/2009 12:25:00*0.83114*0.83149*0.83149*0.83109
04/10/2009 12:30:00*0.83149*0.83139*0.83159*0.82959
04/10/2009 12:35:00*0.83139*0.83164*0.83214*0.83139
04/10/2009 12:40:00*0.83164*0.8316*0.83184*0.8316
04/10/2009 12:45:00*0.8316*0.83135*0.83169*0.83113
04/10/2009 12:50:00*0.83135*0.83135*0.83135*0.83135
04/10/2009 12:55:00*0.83135*0.83135*0.83135*0.83135
04/10/2009 13:00:00*0.83135*0.83048*0.8319*0.83048
04/10/2009 13:05:00*0.83048*0.83159*0.83174*0.83048
04/10/2009 13:10:00*0.83159*0.83099*0.83159*0.83099
04/10/2009 13:15:00*0.83099*0.83104*0.83104*0.83084
04/10/2009 13:20:00*0.83104*0.83099*0.83109*0.83083
04/10/2009 13:25:00*0.83099*0.83099*0.83099*0.83099
04/10/2009 13:30:00*0.83099*0.83109*0.83109*0.83094
04/10/2009 13:35:00*0.83109*0.83149*0.83149*0.83079
04/10/2009 13:40:00*0.83149*0.83129*0.83152*0.83083
04/10/2009 13:45:00*0.83129*0.83164*0.83164*0.83083
04/10/2009 13:50:00*0.83164*0.83184*0.83184*0.82941
04/10/2009 13:55:00*0.83184*0.83005*0.83214*0.82964
04/10/2009 14:00:00*0.83005*0.83174*0.83189*0.8297
04/10/2009 14:05:00*0.83174*0.83154*0.83184*0.82976
04/10/2009 14:10:00*0.83154*0.83174*0.83189*0.83139
04/10/2009 14:15:00*0.83174*0.83109*0.83184*0.83047
04/10/2009 14:20:00*0.83109*0.83163*0.83169*0.83109
04/10/2009 14:25:00*0.83163*0.83186*0.83186*0.83163
04/10/2009 14:30:00*0.83186*0.83186*0.83186*0.83186
04/10/2009 14:35:00*0.83186*0.83186*0.83186*0.83186
04/10/2009 14:40:00*0.83186*0.83186*0.83186*0.83186
04/10/2009 14:45:00*0.83186*0.83089*0.83232*0.82918
04/10/2009 14:50:00*0.83089*0.83089*0.83174*0.82947
04/10/2009 14:55:00*0.83089*0.82976*0.83124*0.82976
04/10/2009 15:00:00*0.82976*0.82976*0.83134*0.82964
04/10/2009 15:05:00*0.82976*0.83109*0.83114*0.8297
04/10/2009 15:10:00*0.83109*0.83124*0.83129*0.83009
04/10/2009 15:15:00*0.83124*0.83049*0.83144*0.83029
04/10/2009 15:20:00*0.83049*0.83134*0.83139*0.83029
04/10/2009 15:25:00*0.83134*0.83149*0.83149*0.83045
04/10/2009 15:30:00*0.83149*0.83104*0.83209*0.83049
04/10/2009 15:35:00*0.83104*0.83099*0.83104*0.83049
04/10/2009 15:40:00*0.83099*0.83099*0.83099*0.83022
04/10/2009 15:45:00*0.83099*0.83049*0.83134*0.83019
04/10/2009 15:50:00*0.83049*0.83029*0.83064*0.83019
04/10/2009 15:55:00*0.83029*0.83034*0.83134*0.83029
04/10/2009 16:00:00*0.83034*0.83029*0.83034*0.83029
04/10/2009 16:05:00*0.83029*0.83069*0.83069*0.83029
