04/08/2009 17:05:00*0.81369*0.81459*0.81509*0.81364
04/08/2009 17:10:00*0.81459*0.81469*0.81499*0.81424
04/08/2009 17:15:00*0.81469*0.81429*0.81489*0.81364
04/08/2009 17:20:00*0.81429*0.81404*0.81489*0.81369
04/08/2009 17:25:00*0.81404*0.81439*0.81439*0.81369
04/08/2009 17:30:00*0.81439*0.81409*0.81474*0.81349
04/08/2009 17:35:00*0.81409*0.81379*0.81414*0.81354
04/08/2009 17:40:00*0.81379*0.81384*0.81404*0.81369
04/08/2009 17:45:00*0.81384*0.81434*0.81454*0.81102
04/08/2009 17:50:00*0.81434*0.81379*0.81449*0.81369
04/08/2009 17:55:00*0.81379*0.81364*0.81399*0.81329
04/08/2009 18:00:00*0.81364*0.81369*0.81384*0.81359
04/08/2009 18:05:00*0.81369*0.81359*0.81394*0.81339
04/08/2009 18:10:00*0.81359*0.81434*0.81444*0.81359
04/08/2009 18:15:00*0.81434*0.81424*0.81434*0.81404
04/08/2009 18:20:00*0.81424*0.81409*0.81434*0.81394
04/08/2009 18:25:00*0.81409*0.81379*0.81414*0.81369
04/08/2009 18:30:00*0.81379*0.81414*0.81419*0.81364
04/08/2009 18:35:00*0.81414*0.81409*0.81489*0.81389
04/08/2009 18:40:00*0.81409*0.81404*0.81429*0.81394
04/08/2009 18:45:00*0.81404*0.81329*0.81404*0.81314
04/08/2009 18:50:00*0.81329*0.81284*0.81344*0.81274
04/08/2009 18:55:00*0.81284*0.81239*0.81289*0.81229
04/08/2009 19:00:00*0.81239*0.81259*0.81299*0.81174
04/08/2009 19:05:00*0.81259*0.81269*0.81274*0.81239
04/08/2009 19:10:00*0.81269*0.81224*0.81279*0.81224
04/08/2009 19:15:00*0.81224*0.81194*0.81254*0.81169
04/08/2009 19:20:00*0.81194*0.81239*0.81239*0.81124
04/08/2009 19:25:00*0.81239*0.81254*0.81269*0.81239
04/08/2009 19:30:00*0.81254*0.81299*0.81299*0.81254
04/08/2009 19:35:00*0.81299*0.81319*0.81329*0.81289
04/08/2009 19:40:00*0.81319*0.81279*0.81334*0.81246
04/08/2009 19:45:00*0.81279*0.81249*0.81289*0.81244
04/08/2009 19:50:00*0.81249*0.81284*0.81299*0.81234
04/08/2009 19:55:00*0.81284*0.81294*0.81294*0.81264
04/08/2009 20:00:00*0.81294*0.81314*0.81339*0.81284
04/08/2009 20:05:00*0.81314*0.81389*0.81394*0.81304
04/08/2009 20:10:00*0.81389*0.81469*0.81469*0.81329
04/08/2009 20:15:00*0.81469*0.81439*0.81489*0.81394
04/08/2009 20:20:00*0.81439*0.81529*0.81559*0.81434
04/08/2009 20:25:00*0.81529*0.81524*0.81544*0.81474
04/08/2009 20:30:00*0.81524*0.81509*0.81534*0.81494
04/08/2009 20:35:00*0.81509*0.81509*0.81524*0.81449
04/08/2009 20:40:00*0.81509*0.81544*0.81559*0.81484
04/08/2009 20:45:00*0.81544*0.81549*0.81609*0.81524
04/08/2009 20:50:00*0.81549*0.81549*0.81579*0.81509
04/08/2009 20:55:00*0.81549*0.81529*0.81559*0.81499
04/08/2009 21:00:00*0.81529*0.81549*0.81579*0.81499
04/08/2009 21:05:00*0.81549*0.81514*0.81559*0.81509
04/08/2009 21:10:00*0.81514*0.81499*0.81529*0.81489
04/08/2009 21:15:00*0.81499*0.81489*0.81534*0.81469
04/08/2009 21:20:00*0.81489*0.81469*0.81514*0.81439
04/08/2009 21:25:00*0.81469*0.81519*0.81554*0.81449
04/08/2009 21:30:00*0.81519*0.81381*0.81549*0.81381
04/08/2009 21:35:00*0.81381*0.81129*0.81381*0.81034
04/08/2009 21:40:00*0.81129*0.81264*0.81284*0.81109
04/08/2009 21:45:00*0.81264*0.81399*0.81424*0.81239
04/08/2009 21:50:00*0.81399*0.81294*0.81464*0.81289
04/08/2009 21:55:00*0.81294*0.81239*0.81299*0.81214
04/08/2009 22:00:00*0.81239*0.81249*0.81249*0.81199
04/08/2009 22:05:00*0.81249*0.81314*0.81314*0.81249
04/08/2009 22:10:00*0.81314*0.81284*0.81329*0.81269
04/08/2009 22:15:00*0.81284*0.81319*0.81389*0.81284
04/08/2009 22:20:00*0.81319*0.81329*0.81379*0.81314
04/08/2009 22:25:00*0.81329*0.81349*0.81404*0.81329
04/08/2009 22:30:00*0.81349*0.81324*0.81354*0.81289
04/08/2009 22:35:00*0.81324*0.81314*0.81339*0.81289
04/08/2009 22:40:00*0.81314*0.81329*0.81339*0.81309
04/08/2009 22:45:00*0.81329*0.81339*0.81359*0.81329
04/08/2009 22:50:00*0.81339*0.81359*0.81359*0.81334
04/08/2009 22:55:00*0.81359*0.81379*0.81399*0.81324
04/08/2009 23:00:00*0.81379*0.81279*0.81384*0.81274
04/08/2009 23:05:00*0.81279*0.81319*0.81329*0.81254
04/08/2009 23:10:00*0.81319*0.81269*0.81329*0.81239
04/08/2009 23:15:00*0.81269*0.81319*0.81339*0.81259
04/08/2009 23:20:00*0.81319*0.81349*0.81379*0.81314
04/08/2009 23:25:00*0.81349*0.81364*0.81369*0.81344
04/08/2009 23:30:00*0.81364*0.81399*0.81409*0.81304
04/08/2009 23:35:00*0.81399*0.81404*0.81409*0.81369
04/08/2009 23:40:00*0.81404*0.81394*0.81424*0.81384
04/08/2009 23:45:00*0.81394*0.81454*0.81484*0.81394
04/08/2009 23:50:00*0.81454*0.81469*0.81489*0.81439
04/08/2009 23:55:00*0.81469*0.81474*0.81499*0.81439
04/09/2009 00:00:00*0.81474*0.81494*0.81519*0.81434
04/09/2009 00:05:00*0.81494*0.81464*0.81494*0.81454
04/09/2009 00:10:00*0.81464*0.81434*0.81469*0.81399
04/09/2009 00:15:00*0.81434*0.81459*0.81474*0.81424
04/09/2009 00:20:00*0.81459*0.81499*0.81509*0.81439
04/09/2009 00:25:00*0.81499*0.81559*0.81569*0.81489
04/09/2009 00:30:00*0.81559*0.81589*0.81629*0.81559
04/09/2009 00:35:00*0.81589*0.81609*0.81619*0.81579
04/09/2009 00:40:00*0.81609*0.81644*0.81649*0.81589
04/09/2009 00:45:00*0.81644*0.81619*0.81679*0.81604
04/09/2009 00:50:00*0.81619*0.81669*0.81719*0.81609
04/09/2009 00:55:00*0.81669*0.81689*0.81689*0.81654
04/09/2009 01:00:00*0.81689*0.81744*0.81779*0.81689
04/09/2009 01:05:00*0.81744*0.81744*0.81799*0.81664
04/09/2009 01:10:00*0.81744*0.81699*0.81779*0.81679
04/09/2009 01:15:00*0.81699*0.81724*0.81729*0.81694
04/09/2009 01:20:00*0.81724*0.81709*0.81729*0.81674
04/09/2009 01:25:00*0.81709*0.81794*0.81794*0.81689
04/09/2009 01:30:00*0.81794*0.81694*0.81794*0.81659
04/09/2009 01:35:00*0.81694*0.81669*0.81699*0.81644
04/09/2009 01:40:00*0.81669*0.81684*0.81699*0.81654
04/09/2009 01:45:00*0.81684*0.81699*0.81729*0.81684
04/09/2009 01:50:00*0.81699*0.81699*0.81739*0.81669
04/09/2009 01:55:00*0.81699*0.81749*0.81759*0.81689
04/09/2009 02:00:00*0.81749*0.81699*0.81779*0.81644
04/09/2009 02:05:00*0.81699*0.81799*0.81819*0.81669
04/09/2009 02:10:00*0.81799*0.81789*0.81839*0.81759
04/09/2009 02:15:00*0.81789*0.81769*0.81859*0.81744
04/09/2009 02:20:00*0.81769*0.81814*0.81854*0.81769
04/09/2009 02:25:00*0.81814*0.81809*0.81859*0.81794
04/09/2009 02:30:00*0.81809*0.81859*0.81859*0.81764
04/09/2009 02:35:00*0.81859*0.81924*0.81939*0.81844
04/09/2009 02:40:00*0.81924*0.81814*0.81969*0.81814
04/09/2009 02:45:00*0.81814*0.81874*0.81879*0.81784
04/09/2009 02:50:00*0.81874*0.81814*0.81879*0.81774
04/09/2009 02:55:00*0.81814*0.81719*0.81819*0.81704
04/09/2009 03:00:00*0.81719*0.81639*0.81749*0.81614
04/09/2009 03:05:00*0.81639*0.81559*0.81644*0.81534
04/09/2009 03:10:00*0.81559*0.81594*0.81619*0.81554
04/09/2009 03:15:00*0.81594*0.81434*0.81599*0.81409
04/09/2009 03:20:00*0.81434*0.81459*0.81474*0.81419
04/09/2009 03:25:00*0.81459*0.81519*0.81529*0.81414
04/09/2009 03:30:00*0.81519*0.81559*0.81579*0.81504
04/09/2009 03:35:00*0.81559*0.81659*0.81699*0.81549
04/09/2009 03:40:00*0.81659*0.81629*0.81689*0.81609
04/09/2009 03:45:00*0.81629*0.81519*0.81639*0.81514
04/09/2009 03:50:00*0.81519*0.81499*0.81534*0.81434
04/09/2009 03:55:00*0.81499*0.81499*0.81524*0.81479
04/09/2009 04:00:00*0.81499*0.81469*0.81539*0.81459
04/09/2009 04:05:00*0.81469*0.81509*0.81519*0.81439
04/09/2009 04:10:00*0.81509*0.81524*0.81544*0.81494
04/09/2009 04:15:00*0.81524*0.81419*0.81534*0.81399
04/09/2009 04:20:00*0.81419*0.81344*0.81429*0.81339
04/09/2009 04:25:00*0.81344*0.81359*0.81379*0.81329
04/09/2009 04:30:00*0.81359*0.81499*0.81509*0.81344
04/09/2009 04:35:00*0.81499*0.81544*0.81589*0.81479
04/09/2009 04:40:00*0.81544*0.81559*0.81569*0.81479
04/09/2009 04:45:00*0.81559*0.81539*0.81609*0.81514
04/09/2009 04:50:00*0.81539*0.81509*0.81539*0.81459
04/09/2009 04:55:00*0.81509*0.81499*0.81519*0.81459
04/09/2009 05:00:00*0.81499*0.81499*0.81509*0.81489
04/09/2009 05:05:00*0.81499*0.81479*0.81529*0.81459
04/09/2009 05:10:00*0.81479*0.81499*0.81534*0.81449
04/09/2009 05:15:00*0.81499*0.81409*0.81499*0.81384
04/09/2009 05:20:00*0.81409*0.81484*0.81484*0.81369
04/09/2009 05:25:00*0.81484*0.81534*0.81539*0.81449
04/09/2009 05:30:00*0.81534*0.81424*0.81569*0.81424
04/09/2009 05:35:00*0.81424*0.81539*0.8154*0.81424
04/09/2009 05:40:00*0.81539*0.81499*0.81569*0.81484
04/09/2009 05:45:00*0.81499*0.81619*0.81639*0.81409
04/09/2009 05:50:00*0.81619*0.81599*0.81664*0.81539
04/09/2009 05:55:00*0.81599*0.81534*0.81649*0.81504
04/09/2009 06:00:00*0.81534*0.81629*0.81669*0.81524
04/09/2009 06:05:00*0.81629*0.81609*0.81649*0.81594
04/09/2009 06:10:00*0.81609*0.81524*0.81629*0.81504
04/09/2009 06:15:00*0.81524*0.81589*0.81609*0.81514
04/09/2009 06:20:00*0.81589*0.81594*0.81599*0.81559
04/09/2009 06:25:00*0.81594*0.81614*0.81649*0.81574
04/09/2009 06:30:00*0.81614*0.81584*0.81634*0.81579
04/09/2009 06:35:00*0.81584*0.81569*0.81599*0.81554
04/09/2009 06:40:00*0.81569*0.81539*0.81574*0.81534
04/09/2009 06:45:00*0.81539*0.81629*0.81649*0.81534
04/09/2009 06:50:00*0.81629*0.81679*0.81699*0.81629
04/09/2009 06:55:00*0.81679*0.81629*0.81739*0.81614
04/09/2009 07:00:00*0.81629*0.81624*0.81639*0.81559
04/09/2009 07:05:00*0.81624*0.81664*0.81709*0.81619
04/09/2009 07:10:00*0.81664*0.81639*0.81684*0.81614
04/09/2009 07:15:00*0.81639*0.81619*0.81689*0.81564
04/09/2009 07:20:00*0.81619*0.81639*0.81649*0.81609
04/09/2009 07:25:00*0.81639*0.81624*0.81669*0.81589
04/09/2009 07:30:00*0.81624*0.81784*0.81804*0.81619
04/09/2009 07:35:00*0.81784*0.81859*0.81869*0.81759
04/09/2009 07:40:00*0.81859*0.81869*0.81949*0.81849
04/09/2009 07:45:00*0.81869*0.81899*0.81919*0.81869
04/09/2009 07:50:00*0.81899*0.81859*0.81919*0.81839
04/09/2009 07:55:00*0.81859*0.81939*0.81959*0.81839
04/09/2009 08:00:00*0.81939*0.81889*0.81949*0.81869
04/09/2009 08:05:00*0.81889*0.82079*0.82099*0.81869
04/09/2009 08:10:00*0.82079*0.82059*0.82099*0.81999
04/09/2009 08:15:00*0.82059*0.82029*0.82139*0.82009
04/09/2009 08:20:00*0.82029*0.81984*0.82059*0.81984
04/09/2009 08:25:00*0.81984*0.82039*0.82089*0.81984
04/09/2009 08:30:00*0.82039*0.82149*0.82299*0.82004
04/09/2009 08:35:00*0.82149*0.82209*0.82269*0.82119
04/09/2009 08:40:00*0.82209*0.82249*0.82259*0.82169
04/09/2009 08:45:00*0.82249*0.82379*0.82379*0.82199
04/09/2009 08:50:00*0.82379*0.82399*0.82439*0.82299
04/09/2009 08:55:00*0.82399*0.82409*0.82449*0.82359
04/09/2009 09:00:00*0.82409*0.82384*0.82449*0.82359
04/09/2009 09:05:00*0.82384*0.82369*0.82439*0.82349
04/09/2009 09:10:00*0.82369*0.82464*0.82499*0.82369
04/09/2009 09:15:00*0.82464*0.82439*0.82469*0.82389
04/09/2009 09:20:00*0.82439*0.82529*0.82529*0.82409
04/09/2009 09:25:00*0.82529*0.82629*0.82649*0.82504
04/09/2009 09:30:00*0.82629*0.82569*0.82649*0.82549
04/09/2009 09:35:00*0.82569*0.82509*0.82574*0.82489
04/09/2009 09:40:00*0.82509*0.82459*0.82539*0.82449
04/09/2009 09:45:00*0.82459*0.82469*0.82499*0.82429
04/09/2009 09:50:00*0.82469*0.82539*0.82559*0.82469
04/09/2009 09:55:00*0.82539*0.82569*0.82589*0.82509
04/09/2009 10:00:00*0.82569*0.82599*0.82609*0.82564
04/09/2009 10:05:00*0.82599*0.82484*0.82639*0.82484
04/09/2009 10:10:00*0.82484*0.82594*0.82679*0.82484
04/09/2009 10:15:00*0.82594*0.82629*0.82639*0.82559
04/09/2009 10:20:00*0.82629*0.82589*0.82659*0.82559
04/09/2009 10:25:00*0.82589*0.82529*0.82619*0.82529
04/09/2009 10:30:00*0.82529*0.82579*0.82599*0.82474
04/09/2009 10:35:00*0.82579*0.82614*0.82679*0.82574
04/09/2009 10:40:00*0.82614*0.82659*0.82679*0.82609
04/09/2009 10:45:00*0.82659*0.82649*0.82699*0.82639
04/09/2009 10:50:00*0.82649*0.82679*0.82719*0.82624
04/09/2009 10:55:00*0.82679*0.82619*0.82729*0.82589
04/09/2009 11:00:00*0.82619*0.82619*0.82699*0.82559
04/09/2009 11:05:00*0.82619*0.82694*0.82759*0.82584
04/09/2009 11:10:00*0.82694*0.82809*0.82839*0.82694
04/09/2009 11:15:00*0.82809*0.82839*0.82889*0.82779
04/09/2009 11:20:00*0.82839*0.82819*0.82869*0.82769
04/09/2009 11:25:00*0.82819*0.82999*0.83129*0.82809
04/09/2009 11:30:00*0.82999*0.82889*0.83004*0.82859
04/09/2009 11:35:00*0.82889*0.83114*0.83129*0.82879
04/09/2009 11:40:00*0.83114*0.82969*0.83119*0.82969
04/09/2009 11:45:00*0.82969*0.82909*0.83039*0.82889
04/09/2009 11:50:00*0.82909*0.82959*0.82969*0.82879
04/09/2009 11:55:00*0.82959*0.82939*0.82989*0.82899
04/09/2009 12:00:00*0.82939*0.82984*0.83044*0.82924
04/09/2009 12:05:00*0.82984*0.82944*0.83039*0.82939
04/09/2009 12:10:00*0.82944*0.82944*0.82999*0.82934
04/09/2009 12:15:00*0.82944*0.82999*0.83029*0.82929
04/09/2009 12:20:00*0.82999*0.82954*0.83029*0.82909
04/09/2009 12:25:00*0.82954*0.82994*0.83039*0.82954
04/09/2009 12:30:00*0.82994*0.82994*0.83019*0.82959
04/09/2009 12:35:00*0.82994*0.83034*0.83054*0.82989
04/09/2009 12:40:00*0.83034*0.82944*0.83044*0.82929
04/09/2009 12:45:00*0.82944*0.82949*0.82994*0.82929
04/09/2009 12:50:00*0.82949*0.83024*0.83029*0.82949
04/09/2009 12:55:00*0.83024*0.82959*0.83049*0.82959
04/09/2009 13:00:00*0.82959*0.82989*0.82994*0.82954
04/09/2009 13:05:00*0.82989*0.82939*0.82994*0.82894
04/09/2009 13:10:00*0.82939*0.82994*0.83024*0.82919
04/09/2009 13:15:00*0.82994*0.83049*0.83059*0.82969
04/09/2009 13:20:00*0.83049*0.83034*0.83079*0.82994
04/09/2009 13:25:00*0.83034*0.83009*0.83039*0.82984
04/09/2009 13:30:00*0.83009*0.82984*0.83009*0.82969
04/09/2009 13:35:00*0.82984*0.82984*0.82984*0.82914
04/09/2009 13:40:00*0.82984*0.82979*0.83004*0.82969
04/09/2009 13:45:00*0.82979*0.83009*0.83019*0.82949
04/09/2009 13:50:00*0.83009*0.83029*0.83049*0.82989
04/09/2009 13:55:00*0.83029*0.83049*0.83059*0.82964
04/09/2009 14:00:00*0.83049*0.83024*0.83089*0.83024
04/09/2009 14:05:00*0.83024*0.83044*0.83044*0.83019
04/09/2009 14:10:00*0.83044*0.83004*0.83049*0.82994
04/09/2009 14:15:00*0.83004*0.83009*0.83029*0.82989
04/09/2009 14:20:00*0.83009*0.82979*0.83019*0.82949
04/09/2009 14:25:00*0.82979*0.82959*0.82979*0.82944
04/09/2009 14:30:00*0.82959*0.82999*0.82999*0.82929
04/09/2009 14:35:00*0.82999*0.83019*0.83024*0.82974
04/09/2009 14:40:00*0.83019*0.83044*0.83049*0.83004
04/09/2009 14:45:00*0.83044*0.83109*0.83114*0.83044
04/09/2009 14:50:00*0.83109*0.83129*0.83159*0.83074
04/09/2009 14:55:00*0.83129*0.83059*0.83159*0.83039
04/09/2009 15:00:00*0.83059*0.83039*0.83084*0.83039
04/09/2009 15:05:00*0.83039*0.83034*0.83049*0.82989
04/09/2009 15:10:00*0.83034*0.83084*0.83084*0.83009
04/09/2009 15:15:00*0.83084*0.83134*0.83159*0.83079
04/09/2009 15:20:00*0.83134*0.83139*0.83149*0.83094
04/09/2009 15:25:00*0.83139*0.83134*0.83154*0.83124
04/09/2009 15:30:00*0.83134*0.83129*0.83149*0.83129
04/09/2009 15:35:00*0.83129*0.83129*0.83144*0.83114
04/09/2009 15:40:00*0.83129*0.83079*0.83139*0.83074
04/09/2009 15:45:00*0.83079*0.83084*0.83104*0.83044
04/09/2009 15:50:00*0.83084*0.83069*0.83154*0.83044
04/09/2009 15:55:00*0.83069*0.83094*0.83149*0.83054
04/09/2009 16:00:00*0.83094*0.83069*0.83119*0.83059
04/09/2009 16:05:00*0.83069*0.83119*0.83129*0.83069
04/09/2009 16:10:00*0.83119*0.83099*0.83129*0.83089
04/09/2009 16:15:00*0.83099*0.83149*0.83169*0.83089
04/09/2009 16:20:00*0.83149*0.83159*0.83179*0.83119
04/09/2009 16:25:00*0.83159*0.83169*0.83174*0.83159
04/09/2009 16:30:00*0.83169*0.83174*0.83209*0.83164
04/09/2009 16:35:00*0.83174*0.83169*0.83184*0.83164
04/09/2009 16:40:00*0.83169*0.83154*0.83199*0.83144
04/09/2009 16:45:00*0.83154*0.83149*0.83204*0.83129
04/09/2009 16:50:00*0.83149*0.83124*0.83149*0.83119
04/09/2009 16:55:00*0.83124*0.83144*0.83149*0.83119
04/09/2009 17:00:00*0.83144*0.83109*0.83169*0.83109
