04/07/2009 17:05:00*0.81164*0.81174*0.81194*0.81089
04/07/2009 17:10:00*0.81174*0.81089*0.81209*0.81079
04/07/2009 17:15:00*0.81089*0.81094*0.81159*0.81074
04/07/2009 17:20:00*0.81094*0.81104*0.81159*0.81094
04/07/2009 17:25:00*0.81104*0.81119*0.81124*0.81104
04/07/2009 17:30:00*0.81119*0.81094*0.81144*0.81089
04/07/2009 17:35:00*0.81094*0.81079*0.81129*0.81079
04/07/2009 17:40:00*0.81079*0.81039*0.81119*0.80984
04/07/2009 17:45:00*0.81039*0.81134*0.81164*0.81019
04/07/2009 17:50:00*0.81134*0.81221*0.81244*0.81134
04/07/2009 17:55:00*0.81221*0.81194*0.81221*0.81049
04/07/2009 18:00:00*0.81194*0.81174*0.81209*0.81164
04/07/2009 18:05:00*0.81174*0.81264*0.81294*0.81174
04/07/2009 18:10:00*0.81264*0.81254*0.81294*0.81234
04/07/2009 18:15:00*0.81254*0.81249*0.81254*0.81204
04/07/2009 18:20:00*0.81249*0.8126*0.81279*0.81244
04/07/2009 18:25:00*0.8126*0.81344*0.81349*0.81251
04/07/2009 18:30:00*0.81344*0.81284*0.81344*0.81278
04/07/2009 18:35:00*0.81284*0.81289*0.81334*0.81277
04/07/2009 18:40:00*0.81289*0.81214*0.81294*0.81204
04/07/2009 18:45:00*0.81214*0.81204*0.81246*0.81184
04/07/2009 18:50:00*0.81204*0.81259*0.81259*0.81199
04/07/2009 18:55:00*0.81259*0.81317*0.81323*0.81259
04/07/2009 19:00:00*0.81317*0.81234*0.81338*0.81224
04/07/2009 19:05:00*0.81234*0.81212*0.81269*0.81201
04/07/2009 19:10:00*0.81212*0.81244*0.81259*0.81209
04/07/2009 19:15:00*0.81244*0.81253*0.81264*0.81215
04/07/2009 19:20:00*0.81253*0.8122*0.81267*0.81169
04/07/2009 19:25:00*0.8122*0.81219*0.8123*0.81199
04/07/2009 19:30:00*0.81219*0.81229*0.81244*0.81212
04/07/2009 19:35:00*0.81229*0.81304*0.81314*0.81229
04/07/2009 19:40:00*0.81304*0.81369*0.81369*0.81269
04/07/2009 19:45:00*0.81369*0.81379*0.81394*0.81324
04/07/2009 19:50:00*0.81379*0.813*0.81379*0.81264
04/07/2009 19:55:00*0.813*0.81364*0.81364*0.81269
04/07/2009 20:00:00*0.81364*0.81346*0.8138*0.81311
04/07/2009 20:05:00*0.81346*0.81304*0.81364*0.81275
04/07/2009 20:10:00*0.81304*0.81211*0.81325*0.81194
04/07/2009 20:15:00*0.81211*0.81278*0.81304*0.81211
04/07/2009 20:20:00*0.81278*0.81172*0.8131*0.81152
04/07/2009 20:25:00*0.81172*0.81175*0.81223*0.8114
04/07/2009 20:30:00*0.81175*0.8121*0.81255*0.81163
04/07/2009 20:35:00*0.8121*0.81229*0.81274*0.81169
04/07/2009 20:40:00*0.81229*0.81136*0.81277*0.81104
04/07/2009 20:45:00*0.81136*0.81225*0.81251*0.81096
04/07/2009 20:50:00*0.81225*0.81273*0.81297*0.81189
04/07/2009 20:55:00*0.81273*0.81259*0.81277*0.81179
04/07/2009 21:00:00*0.81259*0.81094*0.81259*0.81069
04/07/2009 21:05:00*0.81094*0.81107*0.81132*0.81049
04/07/2009 21:10:00*0.81107*0.81169*0.81195*0.81075
04/07/2009 21:15:00*0.81169*0.81199*0.81204*0.81139
04/07/2009 21:20:00*0.81199*0.81249*0.81272*0.81182
04/07/2009 21:25:00*0.81249*0.81229*0.81264*0.81151
04/07/2009 21:30:00*0.81229*0.81224*0.81265*0.81209
04/07/2009 21:35:00*0.81224*0.81209*0.81249*0.81139
04/07/2009 21:40:00*0.81209*0.81141*0.81224*0.81141
04/07/2009 21:45:00*0.81141*0.81148*0.81154*0.81124
04/07/2009 21:50:00*0.81148*0.81109*0.81189*0.81104
04/07/2009 21:55:00*0.81109*0.81188*0.81208*0.81094
04/07/2009 22:00:00*0.81188*0.81179*0.81207*0.81124
04/07/2009 22:05:00*0.81179*0.81139*0.81203*0.81136
04/07/2009 22:10:00*0.81139*0.81079*0.81175*0.81074
04/07/2009 22:15:00*0.81079*0.80994*0.81091*0.80994
04/07/2009 22:20:00*0.80994*0.8101*0.81019*0.80969
04/07/2009 22:25:00*0.8101*0.80989*0.81029*0.80969
04/07/2009 22:30:00*0.80989*0.80954*0.81004*0.80899
04/07/2009 22:35:00*0.80954*0.80964*0.80974*0.80904
04/07/2009 22:40:00*0.80964*0.80967*0.80991*0.80909
04/07/2009 22:45:00*0.80967*0.80944*0.80996*0.80934
04/07/2009 22:50:00*0.80944*0.81015*0.81029*0.80914
04/07/2009 22:55:00*0.81015*0.81047*0.81047*0.80954
04/07/2009 23:00:00*0.81047*0.81089*0.81094*0.80984
04/07/2009 23:05:00*0.81089*0.81045*0.8114*0.81045
04/07/2009 23:10:00*0.81045*0.81084*0.81112*0.81045
04/07/2009 23:15:00*0.81084*0.81079*0.81134*0.81064
04/07/2009 23:20:00*0.81079*0.81024*0.81085*0.80943
04/07/2009 23:25:00*0.81024*0.81045*0.81084*0.81024
04/07/2009 23:30:00*0.81045*0.81031*0.81066*0.80999
04/07/2009 23:35:00*0.81031*0.80989*0.81049*0.80964
04/07/2009 23:40:00*0.80989*0.80989*0.81034*0.80979
04/07/2009 23:45:00*0.80989*0.81011*0.81019*0.80974
04/07/2009 23:50:00*0.81011*0.80959*0.81019*0.80959
04/07/2009 23:55:00*0.80959*0.80984*0.81009*0.80934
04/08/2009 00:00:00*0.80984*0.81009*0.81009*0.80969
04/08/2009 00:05:00*0.81009*0.80999*0.81061*0.80984
04/08/2009 00:10:00*0.80999*0.81034*0.81034*0.80966
04/08/2009 00:15:00*0.81034*0.81064*0.81069*0.80995
04/08/2009 00:20:00*0.81064*0.81036*0.81074*0.81032
04/08/2009 00:25:00*0.81036*0.81082*0.81097*0.81036
04/08/2009 00:30:00*0.81082*0.81139*0.81154*0.81081
04/08/2009 00:35:00*0.81139*0.81119*0.81164*0.81092
04/08/2009 00:40:00*0.81119*0.81186*0.812*0.81074
04/08/2009 00:45:00*0.81186*0.81174*0.812*0.81154
04/08/2009 00:50:00*0.81174*0.81169*0.81199*0.81154
04/08/2009 00:55:00*0.81169*0.81226*0.81251*0.81114
04/08/2009 01:00:00*0.81226*0.81291*0.81331*0.81219
04/08/2009 01:05:00*0.81291*0.81238*0.81294*0.81209
04/08/2009 01:10:00*0.81238*0.81239*0.81249*0.81199
04/08/2009 01:15:00*0.81239*0.81223*0.81249*0.81174
04/08/2009 01:20:00*0.81223*0.81165*0.81223*0.81154
04/08/2009 01:25:00*0.81165*0.81159*0.81198*0.81112
04/08/2009 01:30:00*0.81159*0.81199*0.81222*0.81154
04/08/2009 01:35:00*0.81199*0.81159*0.8121*0.81141
04/08/2009 01:40:00*0.81159*0.81094*0.81159*0.81084
04/08/2009 01:45:00*0.81094*0.81099*0.81124*0.81089
04/08/2009 01:50:00*0.81099*0.81099*0.81134*0.81079
04/08/2009 01:55:00*0.81099*0.81129*0.81189*0.81099
04/08/2009 02:00:00*0.81129*0.8102*0.81149*0.80999
04/08/2009 02:05:00*0.8102*0.81009*0.81117*0.81005
04/08/2009 02:10:00*0.81009*0.81015*0.81041*0.80975
04/08/2009 02:15:00*0.81015*0.81015*0.81057*0.80966
04/08/2009 02:20:00*0.81015*0.80881*0.81042*0.80845
04/08/2009 02:25:00*0.80881*0.80952*0.80963*0.80849
04/08/2009 02:30:00*0.80952*0.80859*0.80957*0.80859
04/08/2009 02:35:00*0.80859*0.80874*0.80895*0.80819
04/08/2009 02:40:00*0.80874*0.80874*0.80904*0.80844
04/08/2009 02:45:00*0.80874*0.81004*0.81004*0.80864
04/08/2009 02:50:00*0.81004*0.80982*0.81024*0.80947
04/08/2009 02:55:00*0.80982*0.81019*0.81019*0.80948
04/08/2009 03:00:00*0.81019*0.80959*0.81035*0.80959
04/08/2009 03:05:00*0.80959*0.80994*0.81054*0.80944
04/08/2009 03:10:00*0.80994*0.80983*0.81041*0.80979
04/08/2009 03:15:00*0.80983*0.80959*0.80989*0.80889
04/08/2009 03:20:00*0.80959*0.80932*0.8098*0.80909
04/08/2009 03:25:00*0.80932*0.80999*0.81079*0.80929
04/08/2009 03:30:00*0.80999*0.81066*0.81066*0.80984
04/08/2009 03:35:00*0.81066*0.8101*0.81077*0.80949
04/08/2009 03:40:00*0.8101*0.80912*0.81028*0.80901
04/08/2009 03:45:00*0.80912*0.80869*0.8095*0.80864
04/08/2009 03:50:00*0.80869*0.80924*0.80924*0.8086
04/08/2009 03:55:00*0.80924*0.80929*0.80944*0.80899
04/08/2009 04:00:00*0.80929*0.80849*0.80941*0.80844
04/08/2009 04:05:00*0.80849*0.80846*0.80897*0.80823
04/08/2009 04:10:00*0.80846*0.80849*0.80872*0.80834
04/08/2009 04:15:00*0.80849*0.80944*0.80955*0.80849
04/08/2009 04:20:00*0.80944*0.8098*0.8099*0.80929
04/08/2009 04:25:00*0.8098*0.80994*0.81011*0.80974
04/08/2009 04:30:00*0.80994*0.81012*0.81014*0.80982
04/08/2009 04:35:00*0.81012*0.81025*0.81054*0.80994
04/08/2009 04:40:00*0.81025*0.81034*0.81058*0.81019
04/08/2009 04:45:00*0.81034*0.81064*0.81064*0.81011
04/08/2009 04:50:00*0.81064*0.81098*0.81132*0.8105
04/08/2009 04:55:00*0.81098*0.81149*0.81164*0.81094
04/08/2009 05:00:00*0.81149*0.81233*0.81239*0.81138
04/08/2009 05:05:00*0.81233*0.81321*0.81345*0.8121
04/08/2009 05:10:00*0.81321*0.81312*0.81423*0.81271
04/08/2009 05:15:00*0.81312*0.81205*0.81324*0.8115
04/08/2009 05:20:00*0.81205*0.81302*0.81324*0.81205
04/08/2009 05:25:00*0.81302*0.81258*0.81332*0.8124
04/08/2009 05:30:00*0.81258*0.81268*0.81279*0.81214
04/08/2009 05:35:00*0.81268*0.81239*0.81316*0.81201
04/08/2009 05:40:00*0.81239*0.81184*0.81257*0.81179
04/08/2009 05:45:00*0.81184*0.81189*0.81213*0.81133
04/08/2009 05:50:00*0.81189*0.81171*0.81232*0.81163
04/08/2009 05:55:00*0.81171*0.81153*0.81188*0.81099
04/08/2009 06:00:00*0.81153*0.81149*0.81212*0.81149
04/08/2009 06:05:00*0.81149*0.81093*0.81162*0.81081
04/08/2009 06:10:00*0.81093*0.81153*0.81172*0.81086
04/08/2009 06:15:00*0.81153*0.81161*0.81196*0.81118
04/08/2009 06:20:00*0.81161*0.81201*0.81201*0.81131
04/08/2009 06:25:00*0.81201*0.8121*0.81237*0.8117
04/08/2009 06:30:00*0.8121*0.8125*0.81279*0.81204
04/08/2009 06:35:00*0.8125*0.81258*0.81287*0.81242
04/08/2009 06:40:00*0.81258*0.81253*0.81304*0.81232
04/08/2009 06:45:00*0.81253*0.81191*0.81264*0.81184
04/08/2009 06:50:00*0.81191*0.81139*0.81207*0.81109
04/08/2009 06:55:00*0.81139*0.81164*0.81164*0.81089
04/08/2009 07:00:00*0.81164*0.8119*0.81219*0.81159
04/08/2009 07:05:00*0.8119*0.8121*0.81229*0.81162
04/08/2009 07:10:00*0.8121*0.8123*0.81231*0.81175
04/08/2009 07:15:00*0.8123*0.81274*0.81284*0.81213
04/08/2009 07:20:00*0.81274*0.81322*0.81369*0.81191
04/08/2009 07:25:00*0.81322*0.81337*0.8136*0.81322
04/08/2009 07:30:00*0.81337*0.81317*0.81371*0.81308
04/08/2009 07:35:00*0.81317*0.81159*0.81324*0.81158
04/08/2009 07:40:00*0.81159*0.8111*0.8118*0.81089
04/08/2009 07:45:00*0.8111*0.81149*0.81207*0.8111
04/08/2009 07:50:00*0.81149*0.81096*0.81172*0.81089
04/08/2009 07:55:00*0.81096*0.81133*0.8116*0.81096
04/08/2009 08:00:00*0.81133*0.81043*0.81145*0.81023
04/08/2009 08:05:00*0.81043*0.81138*0.81162*0.81019
04/08/2009 08:10:00*0.81138*0.81259*0.81269*0.81137
04/08/2009 08:15:00*0.81259*0.81322*0.81394*0.81254
04/08/2009 08:20:00*0.81322*0.81439*0.81439*0.81289
04/08/2009 08:25:00*0.81439*0.81609*0.81625*0.81439
04/08/2009 08:30:00*0.81609*0.81539*0.81654*0.81516
04/08/2009 08:35:00*0.81539*0.8154*0.81575*0.81517
04/08/2009 08:40:00*0.8154*0.8149*0.81556*0.81444
04/08/2009 08:45:00*0.8149*0.81512*0.81536*0.81454
04/08/2009 08:50:00*0.81512*0.81516*0.81536*0.81474
04/08/2009 08:55:00*0.81516*0.81579*0.81603*0.81497
04/08/2009 09:00:00*0.81579*0.81569*0.81609*0.81544
04/08/2009 09:05:00*0.81569*0.81579*0.81599*0.81549
04/08/2009 09:10:00*0.81579*0.81519*0.81589*0.81494
04/08/2009 09:15:00*0.81519*0.81529*0.81569*0.81494
04/08/2009 09:20:00*0.81529*0.81564*0.81599*0.81529
04/08/2009 09:25:00*0.81564*0.81544*0.81579*0.81519
04/08/2009 09:30:00*0.81544*0.81539*0.81569*0.81504
04/08/2009 09:35:00*0.81539*0.81599*0.81599*0.81519
04/08/2009 09:40:00*0.81599*0.81569*0.81629*0.81539
04/08/2009 09:45:00*0.81569*0.81579*0.81589*0.81499
04/08/2009 09:50:00*0.81579*0.81509*0.81589*0.81459
04/08/2009 09:55:00*0.81509*0.81419*0.81529*0.81369
04/08/2009 10:00:00*0.81419*0.81369*0.81449*0.81354
04/08/2009 10:05:00*0.81369*0.81369*0.81444*0.81304
04/08/2009 10:10:00*0.81369*0.81359*0.81389*0.81299
04/08/2009 10:15:00*0.81359*0.81359*0.81379*0.81239
04/08/2009 10:20:00*0.81359*0.81309*0.81439*0.81299
04/08/2009 10:25:00*0.81309*0.81339*0.81369*0.81299
04/08/2009 10:30:00*0.81339*0.81319*0.81359*0.81214
04/08/2009 10:35:00*0.81319*0.81369*0.81439*0.81299
04/08/2009 10:40:00*0.81369*0.81334*0.81419*0.81259
04/08/2009 10:45:00*0.81334*0.81389*0.81439*0.81324
04/08/2009 10:50:00*0.81389*0.81384*0.81409*0.81369
04/08/2009 10:55:00*0.81384*0.81469*0.81469*0.81334
04/08/2009 11:00:00*0.81469*0.81409*0.81489*0.81384
04/08/2009 11:05:00*0.81409*0.81409*0.81459*0.81374
04/08/2009 11:10:00*0.81409*0.81409*0.81449*0.81369
04/08/2009 11:15:00*0.81409*0.81339*0.81429*0.81309
04/08/2009 11:20:00*0.81339*0.81369*0.81399*0.81279
04/08/2009 11:25:00*0.81369*0.81409*0.81444*0.81349
04/08/2009 11:30:00*0.81409*0.81394*0.81454*0.81389
04/08/2009 11:35:00*0.81394*0.81419*0.81429*0.81359
04/08/2009 11:40:00*0.81419*0.81539*0.81549*0.81409
04/08/2009 11:45:00*0.81539*0.81509*0.81569*0.81464
04/08/2009 11:50:00*0.81509*0.81564*0.81564*0.81484
04/08/2009 11:55:00*0.81564*0.81479*0.81579*0.81479
04/08/2009 12:00:00*0.81479*0.81439*0.81539*0.81414
04/08/2009 12:05:00*0.81439*0.81459*0.81494*0.81439
04/08/2009 12:10:00*0.81459*0.81439*0.81504*0.81404
04/08/2009 12:15:00*0.81439*0.81434*0.81489*0.81429
04/08/2009 12:20:00*0.81434*0.81459*0.81479*0.81394
04/08/2009 12:25:00*0.81459*0.81494*0.81559*0.81454
04/08/2009 12:30:00*0.81494*0.81499*0.81499*0.81474
04/08/2009 12:35:00*0.81499*0.81514*0.81549*0.81494
04/08/2009 12:40:00*0.81514*0.81429*0.81569*0.81409
04/08/2009 12:45:00*0.81429*0.81479*0.81509*0.81429
04/08/2009 12:50:00*0.81479*0.81514*0.81539*0.81454
04/08/2009 12:55:00*0.81514*0.81509*0.81549*0.81489
04/08/2009 13:00:00*0.81509*0.81549*0.81559*0.81484
04/08/2009 13:05:00*0.81549*0.81539*0.81559*0.81514
04/08/2009 13:10:00*0.81539*0.81544*0.81554*0.81504
04/08/2009 13:15:00*0.81544*0.81474*0.81559*0.81434
04/08/2009 13:20:00*0.81474*0.81439*0.81494*0.81429
04/08/2009 13:25:00*0.81439*0.81439*0.81449*0.81409
04/08/2009 13:30:00*0.81439*0.81454*0.81499*0.81439
04/08/2009 13:35:00*0.81454*0.81429*0.81479*0.81424
04/08/2009 13:40:00*0.81429*0.81409*0.81429*0.81379
04/08/2009 13:45:00*0.81409*0.81419*0.81429*0.81379
04/08/2009 13:50:00*0.81419*0.81409*0.81429*0.81369
04/08/2009 13:55:00*0.81409*0.81429*0.81449*0.81394
04/08/2009 14:00:00*0.81429*0.81394*0.81439*0.81379
04/08/2009 14:05:00*0.81394*0.81379*0.81429*0.81334
04/08/2009 14:10:00*0.81379*0.81339*0.81384*0.81224
04/08/2009 14:15:00*0.81339*0.81389*0.81389*0.81309
04/08/2009 14:20:00*0.81389*0.81254*0.81389*0.81234
04/08/2009 14:25:00*0.81254*0.81199*0.81289*0.81194
04/08/2009 14:30:00*0.81199*0.81299*0.81329*0.81194
04/08/2009 14:35:00*0.81299*0.81314*0.81334*0.81279
04/08/2009 14:40:00*0.81314*0.81299*0.81344*0.81299
04/08/2009 14:45:00*0.81299*0.81329*0.81359*0.81289
04/08/2009 14:50:00*0.81329*0.81364*0.81379*0.81319
04/08/2009 14:55:00*0.81364*0.81364*0.81389*0.81344
04/08/2009 15:00:00*0.81364*0.81319*0.81389*0.81289
04/08/2009 15:05:00*0.81319*0.81264*0.81369*0.81259
04/08/2009 15:10:00*0.81264*0.81239*0.81264*0.81184
04/08/2009 15:15:00*0.81239*0.81169*0.81239*0.81154
04/08/2009 15:20:00*0.81169*0.81204*0.81229*0.81124
04/08/2009 15:25:00*0.81204*0.81189*0.81219*0.81169
04/08/2009 15:30:00*0.81189*0.81219*0.81254*0.81179
04/08/2009 15:35:00*0.81219*0.81274*0.81279*0.81209
04/08/2009 15:40:00*0.81274*0.81294*0.81294*0.81254
04/08/2009 15:45:00*0.81294*0.81364*0.81369*0.81294
04/08/2009 15:50:00*0.81364*0.81339*0.81399*0.81309
04/08/2009 15:55:00*0.81339*0.81329*0.81384*0.81319
04/08/2009 16:00:00*0.81329*0.81374*0.81394*0.81319
04/08/2009 16:05:00*0.81374*0.81349*0.81429*0.81349
04/08/2009 16:10:00*0.81349*0.81384*0.81384*0.81344
04/08/2009 16:15:00*0.81384*0.81399*0.81409*0.81344
04/08/2009 16:20:00*0.81399*0.81419*0.81429*0.81399
04/08/2009 16:25:00*0.81419*0.81429*0.81439*0.81389
04/08/2009 16:30:00*0.81429*0.81469*0.81469*0.81122
04/08/2009 16:35:00*0.81469*0.81419*0.81499*0.81379
04/08/2009 16:40:00*0.81419*0.81484*0.81484*0.81369
04/08/2009 16:45:00*0.81484*0.81449*0.81509*0.81374
04/08/2009 16:50:00*0.81449*0.81399*0.81449*0.81389
04/08/2009 16:55:00*0.81399*0.81404*0.81404*0.81384
04/08/2009 17:00:00*0.81404*0.81369*0.81459*0.81354
