04/06/2009 17:05:00*0.81049*0.81024*0.81144*0.81019
04/06/2009 17:10:00*0.81024*0.80969*0.81029*0.80779
04/06/2009 17:15:00*0.80969*0.80894*0.81044*0.80894
04/06/2009 17:20:00*0.80894*0.80899*0.80964*0.80872
04/06/2009 17:25:00*0.80899*0.80894*0.80924*0.80889
04/06/2009 17:30:00*0.80894*0.80929*0.80929*0.80869
04/06/2009 17:35:00*0.80929*0.80894*0.80949*0.80894
04/06/2009 17:40:00*0.80894*0.80909*0.80959*0.80889
04/06/2009 17:45:00*0.80909*0.80939*0.80946*0.80898
04/06/2009 17:50:00*0.80939*0.80964*0.80964*0.80914
04/06/2009 17:55:00*0.80964*0.81024*0.81024*0.80953
04/06/2009 18:00:00*0.81024*0.80945*0.81029*0.80939
04/06/2009 18:05:00*0.80945*0.80909*0.80976*0.80909
04/06/2009 18:10:00*0.80909*0.80839*0.80921*0.80829
04/06/2009 18:15:00*0.80839*0.80809*0.8088*0.80749
04/06/2009 18:20:00*0.80809*0.80789*0.80819*0.80734
04/06/2009 18:25:00*0.80789*0.80809*0.80857*0.80769
04/06/2009 18:30:00*0.80809*0.80829*0.80863*0.80784
04/06/2009 18:35:00*0.80829*0.80809*0.80844*0.80804
04/06/2009 18:40:00*0.80809*0.80884*0.80918*0.80804
04/06/2009 18:45:00*0.80884*0.80899*0.80917*0.80874
04/06/2009 18:50:00*0.80899*0.80874*0.80899*0.80854
04/06/2009 18:55:00*0.80874*0.80849*0.80879*0.80829
04/06/2009 19:00:00*0.80849*0.80859*0.80864*0.80824
04/06/2009 19:05:00*0.80859*0.80884*0.80884*0.80844
04/06/2009 19:10:00*0.80884*0.80959*0.80974*0.80884
04/06/2009 19:15:00*0.80959*0.80824*0.80959*0.80804
04/06/2009 19:20:00*0.80824*0.80794*0.80879*0.80787
04/06/2009 19:25:00*0.80794*0.80744*0.80834*0.80719
04/06/2009 19:30:00*0.80744*0.80714*0.80774*0.8066
04/06/2009 19:35:00*0.80714*0.80851*0.80851*0.80694
04/06/2009 19:40:00*0.80851*0.80884*0.80924*0.80784
04/06/2009 19:45:00*0.80884*0.80731*0.80888*0.80694
04/06/2009 19:50:00*0.80731*0.80699*0.80739*0.80679
04/06/2009 19:55:00*0.80699*0.80649*0.8074*0.8064
04/06/2009 20:00:00*0.80649*0.80394*0.80654*0.80394
04/06/2009 20:05:00*0.80394*0.80423*0.80429*0.80339
04/06/2009 20:10:00*0.80423*0.80439*0.80464*0.8039
04/06/2009 20:15:00*0.80439*0.80534*0.80549*0.80394
04/06/2009 20:20:00*0.80534*0.80439*0.80539*0.80404
04/06/2009 20:25:00*0.80439*0.80639*0.80654*0.80439
04/06/2009 20:30:00*0.80639*0.80584*0.80651*0.80543
04/06/2009 20:35:00*0.80584*0.80579*0.80647*0.80564
04/06/2009 20:40:00*0.80579*0.80514*0.80584*0.80464
04/06/2009 20:45:00*0.80514*0.80491*0.80524*0.80466
04/06/2009 20:50:00*0.80491*0.80471*0.80503*0.80414
04/06/2009 20:55:00*0.80471*0.80406*0.80535*0.80365
04/06/2009 21:00:00*0.80406*0.80354*0.80414*0.80309
04/06/2009 21:05:00*0.80354*0.80284*0.80404*0.80276
04/06/2009 21:10:00*0.80284*0.80326*0.80373*0.80225
04/06/2009 21:15:00*0.80326*0.8029*0.80345*0.80279
04/06/2009 21:20:00*0.8029*0.80352*0.80394*0.8029
04/06/2009 21:25:00*0.80352*0.80402*0.80442*0.80352
04/06/2009 21:30:00*0.80402*0.80409*0.80422*0.80374
04/06/2009 21:35:00*0.80409*0.80409*0.80419*0.80359
04/06/2009 21:40:00*0.80409*0.80514*0.80514*0.80389
04/06/2009 21:45:00*0.80514*0.80586*0.80607*0.80439
04/06/2009 21:50:00*0.80586*0.80589*0.8064*0.80569
04/06/2009 21:55:00*0.80589*0.8061*0.80624*0.80574
04/06/2009 22:00:00*0.8061*0.80679*0.8073*0.80606
04/06/2009 22:05:00*0.80679*0.80639*0.80689*0.80599
04/06/2009 22:10:00*0.80639*0.80644*0.80679*0.80639
04/06/2009 22:15:00*0.80644*0.80619*0.80644*0.80609
04/06/2009 22:20:00*0.80619*0.80514*0.80624*0.80514
04/06/2009 22:25:00*0.80514*0.80514*0.80524*0.80479
04/06/2009 22:30:00*0.80514*0.80554*0.80554*0.80484
04/06/2009 22:35:00*0.80554*0.80584*0.80599*0.80544
04/06/2009 22:40:00*0.80584*0.80599*0.80619*0.80584
04/06/2009 22:45:00*0.80599*0.80586*0.80639*0.8058
04/06/2009 22:50:00*0.80586*0.80614*0.80616*0.80554
04/06/2009 22:55:00*0.80614*0.80534*0.80614*0.80528
04/06/2009 23:00:00*0.80534*0.80601*0.80605*0.80534
04/06/2009 23:05:00*0.80601*0.80564*0.80605*0.80524
04/06/2009 23:10:00*0.80564*0.80594*0.80622*0.80549
04/06/2009 23:15:00*0.80594*0.80619*0.80645*0.80589
04/06/2009 23:20:00*0.80619*0.80589*0.80634*0.80579
04/06/2009 23:25:00*0.80589*0.80614*0.80619*0.80575
04/06/2009 23:30:00*0.80614*0.80604*0.80624*0.80559
04/06/2009 23:35:00*0.80604*0.80574*0.80604*0.80549
04/06/2009 23:40:00*0.80574*0.80537*0.80584*0.80529
04/06/2009 23:45:00*0.80537*0.80654*0.80662*0.80537
04/06/2009 23:50:00*0.80654*0.80664*0.80739*0.80624
04/06/2009 23:55:00*0.80664*0.80664*0.80692*0.80644
04/07/2009 00:00:00*0.80664*0.80589*0.80674*0.80589
04/07/2009 00:05:00*0.80589*0.80624*0.80639*0.80574
04/07/2009 00:10:00*0.80624*0.80589*0.80644*0.80579
04/07/2009 00:15:00*0.80589*0.80594*0.80634*0.80579
04/07/2009 00:20:00*0.80594*0.80552*0.80627*0.80542
04/07/2009 00:25:00*0.80552*0.80529*0.80557*0.80499
04/07/2009 00:30:00*0.80529*0.80334*0.80534*0.80262
04/07/2009 00:35:00*0.80334*0.80829*0.80859*0.79959
04/07/2009 00:40:00*0.80829*0.80819*0.80849*0.80649
04/07/2009 00:45:00*0.80819*0.81034*0.81059*0.80794
04/07/2009 00:50:00*0.81034*0.80908*0.81039*0.80901
04/07/2009 00:55:00*0.80908*0.81009*0.81079*0.80895
04/07/2009 01:00:00*0.81009*0.80972*0.81029*0.80949
04/07/2009 01:05:00*0.80972*0.81011*0.8104*0.80929
04/07/2009 01:10:00*0.81011*0.81006*0.81035*0.80974
04/07/2009 01:15:00*0.81006*0.80974*0.81015*0.80945
04/07/2009 01:20:00*0.80974*0.80985*0.81021*0.80963
04/07/2009 01:25:00*0.80985*0.80956*0.81047*0.80939
04/07/2009 01:30:00*0.80956*0.80809*0.80971*0.80799
04/07/2009 01:35:00*0.80809*0.80884*0.80934*0.80804
04/07/2009 01:40:00*0.80884*0.80774*0.80904*0.80769
04/07/2009 01:45:00*0.80774*0.80824*0.80829*0.80749
04/07/2009 01:50:00*0.80824*0.80861*0.80874*0.80774
04/07/2009 01:55:00*0.80861*0.80914*0.80929*0.80834
04/07/2009 02:00:00*0.80914*0.81004*0.81004*0.80914
04/07/2009 02:05:00*0.81004*0.8103*0.81044*0.80954
04/07/2009 02:10:00*0.8103*0.81023*0.81129*0.81015
04/07/2009 02:15:00*0.81023*0.81095*0.81114*0.81016
04/07/2009 02:20:00*0.81095*0.81082*0.8115*0.81054
04/07/2009 02:25:00*0.81082*0.81164*0.81185*0.81034
04/07/2009 02:30:00*0.81164*0.81123*0.81201*0.81109
04/07/2009 02:35:00*0.81123*0.81222*0.81264*0.81094
04/07/2009 02:40:00*0.81222*0.81272*0.81335*0.81222
04/07/2009 02:45:00*0.81272*0.81249*0.81284*0.81189
04/07/2009 02:50:00*0.81249*0.81331*0.81356*0.81219
04/07/2009 02:55:00*0.81331*0.81263*0.81335*0.81254
04/07/2009 03:00:00*0.81263*0.81263*0.81263*0.81263
04/07/2009 03:05:00*0.81263*0.81263*0.81263*0.81263
04/07/2009 03:10:00*0.81263*0.81263*0.81263*0.81263
04/07/2009 03:15:00*0.81263*0.8119*0.81263*0.8117
04/07/2009 03:20:00*0.8119*0.8118*0.8122*0.8116
04/07/2009 03:25:00*0.8118*0.811*0.812*0.8108
04/07/2009 03:30:00*0.811*0.811*0.8114*0.8107
04/07/2009 03:35:00*0.811*0.8115*0.8116*0.8109
04/07/2009 03:40:00*0.8115*0.8116*0.8126*0.8112
04/07/2009 03:45:00*0.8116*0.8121*0.8123*0.8113
04/07/2009 03:50:00*0.8121*0.8115*0.8123*0.8114
04/07/2009 03:55:00*0.8115*0.8109*0.8118*0.8109
04/07/2009 04:00:00*0.8109*0.8115*0.8119*0.8106
04/07/2009 04:05:00*0.8115*0.8116*0.8117*0.8111
04/07/2009 04:10:00*0.8116*0.8114*0.8118*0.8113
04/07/2009 04:15:00*0.8114*0.8118*0.812*0.8111
04/07/2009 04:20:00*0.8118*0.8117*0.812*0.8113
04/07/2009 04:25:00*0.8117*0.8119*0.8119*0.8113
04/07/2009 04:30:00*0.8119*0.8116*0.8125*0.8115
04/07/2009 04:35:00*0.8116*0.8118*0.812*0.8112
04/07/2009 04:40:00*0.8118*0.8102*0.8121*0.81
04/07/2009 04:45:00*0.8102*0.8104*0.8111*0.8098
04/07/2009 04:50:00*0.8104*0.8091*0.8106*0.8091
04/07/2009 04:55:00*0.8091*0.8084*0.8097*0.8084
04/07/2009 05:00:00*0.8084*0.809*0.8091*0.8077
04/07/2009 05:05:00*0.809*0.8095*0.8096*0.8083
04/07/2009 05:10:00*0.8095*0.8111*0.8112*0.8093
04/07/2009 05:15:00*0.8111*0.8099*0.8113*0.8098
04/07/2009 05:20:00*0.8099*0.8108*0.8112*0.8098
04/07/2009 05:25:00*0.8108*0.81*0.8112*0.8099
04/07/2009 05:30:00*0.81*0.8104*0.8107*0.8096
04/07/2009 05:35:00*0.8104*0.8114*0.8122*0.8104
04/07/2009 05:40:00*0.8114*0.8121*0.8122*0.811
04/07/2009 05:45:00*0.8121*0.8123*0.8127*0.8112
04/07/2009 05:50:00*0.8123*0.8129*0.8132*0.8122
04/07/2009 05:55:00*0.8129*0.8121*0.8131*0.8121
04/07/2009 06:00:00*0.8121*0.8125*0.8128*0.8121
04/07/2009 06:05:00*0.8125*0.8129*0.8131*0.8125
04/07/2009 06:10:00*0.8129*0.813*0.8134*0.8124
04/07/2009 06:15:00*0.813*0.8123*0.8133*0.8119
04/07/2009 06:20:00*0.8123*0.811*0.8124*0.8108
04/07/2009 06:25:00*0.811*0.8121*0.8122*0.8107
04/07/2009 06:30:00*0.8121*0.8127*0.8127*0.8117
04/07/2009 06:35:00*0.8127*0.8119*0.8129*0.8115
04/07/2009 06:40:00*0.8119*0.8121*0.8121*0.8116
04/07/2009 06:45:00*0.8121*0.8125*0.8128*0.8118
04/07/2009 06:50:00*0.8125*0.8119*0.8125*0.8118
04/07/2009 06:55:00*0.8119*0.8105*0.812*0.8104
04/07/2009 07:00:00*0.8105*0.8107*0.811*0.8103
04/07/2009 07:05:00*0.8107*0.8105*0.811*0.8101
04/07/2009 07:10:00*0.8105*0.8105*0.811*0.8103
04/07/2009 07:15:00*0.8105*0.8113*0.8117*0.8104
04/07/2009 07:20:00*0.8113*0.8103*0.8114*0.8102
04/07/2009 07:25:00*0.8103*0.811*0.8112*0.8102
04/07/2009 07:30:00*0.811*0.8112*0.8116*0.8109
04/07/2009 07:35:00*0.8112*0.8114*0.8117*0.8108
04/07/2009 07:40:00*0.8114*0.8109*0.8117*0.8109
04/07/2009 07:45:00*0.8109*0.8112*0.8114*0.81
04/07/2009 07:50:00*0.8112*0.8112*0.8115*0.8108
04/07/2009 07:55:00*0.8112*0.8107*0.8113*0.8105
04/07/2009 08:00:00*0.8107*0.8113*0.8115*0.8105
04/07/2009 08:05:00*0.8113*0.8107*0.8116*0.8107
04/07/2009 08:10:00*0.8107*0.8108*0.8111*0.8105
04/07/2009 08:15:00*0.8108*0.8103*0.8109*0.8101
04/07/2009 08:20:00*0.8103*0.8107*0.811*0.8102
04/07/2009 08:25:00*0.8107*0.8107*0.8114*0.8105
04/07/2009 08:30:00*0.8107*0.8118*0.8121*0.8105
04/07/2009 08:35:00*0.8118*0.8133*0.8134*0.8115
04/07/2009 08:40:00*0.8133*0.8135*0.8139*0.8132
04/07/2009 08:45:00*0.8135*0.8141*0.8145*0.8135
04/07/2009 08:50:00*0.8141*0.8148*0.8154*0.814
04/07/2009 08:55:00*0.8148*0.8149*0.8152*0.8145
04/07/2009 09:00:00*0.8149*0.8155*0.8159*0.8146
04/07/2009 09:05:00*0.8155*0.8148*0.8156*0.8146
04/07/2009 09:10:00*0.8148*0.8148*0.8149*0.8144
04/07/2009 09:15:00*0.8148*0.8154*0.8156*0.8148
04/07/2009 09:20:00*0.8154*0.8159*0.8163*0.8154
04/07/2009 09:25:00*0.8159*0.8155*0.816*0.8153
04/07/2009 09:30:00*0.8155*0.816*0.8163*0.8153
04/07/2009 09:35:00*0.816*0.816*0.8164*0.8157
04/07/2009 09:40:00*0.816*0.8155*0.8164*0.8153
04/07/2009 09:45:00*0.8155*0.8149*0.8156*0.8148
04/07/2009 09:50:00*0.8149*0.8152*0.8155*0.8146
04/07/2009 09:55:00*0.8152*0.8151*0.8156*0.8149
04/07/2009 10:00:00*0.8151*0.8148*0.8154*0.8143
04/07/2009 10:05:00*0.8148*0.8147*0.8153*0.8143
04/07/2009 10:10:00*0.8147*0.8141*0.815*0.8138
04/07/2009 10:15:00*0.8141*0.8146*0.8151*0.8138
04/07/2009 10:20:00*0.8146*0.8144*0.8151*0.8142
04/07/2009 10:25:00*0.8144*0.8145*0.8147*0.8139
04/07/2009 10:30:00*0.8145*0.8149*0.8149*0.8144
04/07/2009 10:35:00*0.8149*0.8153*0.8158*0.8144
04/07/2009 10:40:00*0.8153*0.8154*0.8159*0.8151
04/07/2009 10:45:00*0.8154*0.8151*0.8156*0.8149
04/07/2009 10:50:00*0.8151*0.8159*0.816*0.8151
04/07/2009 10:55:00*0.8159*0.8156*0.8162*0.8152
04/07/2009 11:00:00*0.8156*0.8162*0.8162*0.815
04/07/2009 11:05:00*0.8162*0.817*0.8171*0.8159
04/07/2009 11:10:00*0.817*0.81664*0.8177*0.8165
04/07/2009 11:15:00*0.81664*0.81605*0.817*0.81599
04/07/2009 11:20:00*0.81605*0.81619*0.81649*0.81589
04/07/2009 11:25:00*0.81619*0.8158*0.8164*0.81576
04/07/2009 11:30:00*0.8158*0.81726*0.81726*0.81556
04/07/2009 11:35:00*0.81726*0.81935*0.81993*0.81699
04/07/2009 11:40:00*0.81935*0.81934*0.82051*0.8193
04/07/2009 11:45:00*0.81934*0.81996*0.82029*0.81919
04/07/2009 11:50:00*0.81996*0.81964*0.82003*0.81935
04/07/2009 11:55:00*0.81964*0.81977*0.82025*0.81949
04/07/2009 12:00:00*0.81977*0.81909*0.8199*0.81879
04/07/2009 12:05:00*0.81909*0.82*0.82021*0.81899
04/07/2009 12:10:00*0.82*0.81888*0.82037*0.81874
04/07/2009 12:15:00*0.81888*0.81892*0.81945*0.81864
04/07/2009 12:20:00*0.81892*0.81874*0.81952*0.81856
04/07/2009 12:25:00*0.81874*0.81819*0.81897*0.81809
04/07/2009 12:30:00*0.81819*0.81746*0.81819*0.81729
04/07/2009 12:35:00*0.81746*0.817*0.81751*0.81659
04/07/2009 12:40:00*0.817*0.81596*0.817*0.81576
04/07/2009 12:45:00*0.81596*0.81506*0.81653*0.81494
04/07/2009 12:50:00*0.81506*0.81549*0.81578*0.81504
04/07/2009 12:55:00*0.81549*0.816*0.81621*0.81549
04/07/2009 13:00:00*0.816*0.81499*0.816*0.81496
04/07/2009 13:05:00*0.81499*0.81439*0.81519*0.81411
04/07/2009 13:10:00*0.81439*0.8149*0.81499*0.81439
04/07/2009 13:15:00*0.8149*0.81394*0.81494*0.81384
04/07/2009 13:20:00*0.81394*0.81319*0.81399*0.81259
04/07/2009 13:25:00*0.81319*0.8133*0.81374*0.81294
04/07/2009 13:30:00*0.8133*0.81414*0.81461*0.81324
04/07/2009 13:35:00*0.81414*0.81305*0.81414*0.81294
04/07/2009 13:40:00*0.81305*0.81317*0.81378*0.81304
04/07/2009 13:45:00*0.81317*0.81374*0.8141*0.81289
04/07/2009 13:50:00*0.81374*0.81406*0.81418*0.81359
04/07/2009 13:55:00*0.81406*0.81414*0.81444*0.81356
04/07/2009 14:00:00*0.81414*0.81413*0.81448*0.81392
04/07/2009 14:05:00*0.81413*0.81397*0.81414*0.81349
04/07/2009 14:10:00*0.81397*0.81389*0.81427*0.81354
04/07/2009 14:15:00*0.81389*0.81375*0.81406*0.81374
04/07/2009 14:20:00*0.81375*0.81379*0.81441*0.81359
04/07/2009 14:25:00*0.81379*0.81374*0.81449*0.81369
04/07/2009 14:30:00*0.81374*0.81454*0.8146*0.81369
04/07/2009 14:35:00*0.81454*0.81401*0.81454*0.81384
04/07/2009 14:40:00*0.81401*0.81324*0.81404*0.81324
04/07/2009 14:45:00*0.81324*0.81309*0.81324*0.81269
04/07/2009 14:50:00*0.81309*0.81323*0.81328*0.81304
04/07/2009 14:55:00*0.81323*0.81351*0.81351*0.81269
04/07/2009 15:00:00*0.81351*0.81364*0.8139*0.81299
04/07/2009 15:05:00*0.81364*0.81364*0.8139*0.81359
04/07/2009 15:10:00*0.81364*0.81355*0.81387*0.81299
04/07/2009 15:15:00*0.81355*0.81439*0.81515*0.81355
04/07/2009 15:20:00*0.81439*0.81424*0.81486*0.81413
04/07/2009 15:25:00*0.81424*0.81425*0.81465*0.81364
04/07/2009 15:30:00*0.81425*0.8137*0.81441*0.8137
04/07/2009 15:35:00*0.8137*0.81359*0.81392*0.81341
04/07/2009 15:40:00*0.81359*0.81344*0.81384*0.81324
04/07/2009 15:45:00*0.81344*0.81394*0.81397*0.81324
04/07/2009 15:50:00*0.81394*0.81344*0.81444*0.81329
04/07/2009 15:55:00*0.81344*0.81279*0.814*0.81244
04/07/2009 16:00:00*0.81279*0.81219*0.81294*0.81179
04/07/2009 16:05:00*0.81219*0.81197*0.81232*0.81169
04/07/2009 16:10:00*0.81197*0.81129*0.81199*0.81094
04/07/2009 16:15:00*0.81129*0.81153*0.8117*0.811
04/07/2009 16:20:00*0.81153*0.81159*0.81204*0.81086
04/07/2009 16:25:00*0.81159*0.81219*0.81229*0.81154
04/07/2009 16:30:00*0.81219*0.81109*0.81219*0.81109
04/07/2009 16:35:00*0.81109*0.81144*0.81189*0.81104
04/07/2009 16:40:00*0.81144*0.81144*0.81184*0.81114
04/07/2009 16:45:00*0.81144*0.81129*0.81169*0.81084
04/07/2009 16:50:00*0.81129*0.81139*0.81184*0.81119
04/07/2009 16:55:00*0.81139*0.81214*0.81239*0.81117
04/07/2009 17:00:00*0.81214*0.81164*0.81279*0.81139
