04/05/2009 17:05:00*0.80919*0.80819*0.80919*0.80744
04/05/2009 17:10:00*0.80819*0.80789*0.80824*0.80789
04/05/2009 17:15:00*0.80789*0.80774*0.80804*0.80734
04/05/2009 17:20:00*0.80774*0.80789*0.80789*0.80759
04/05/2009 17:25:00*0.80789*0.80829*0.80849*0.80789
04/05/2009 17:30:00*0.80829*0.80865*0.80865*0.80825
04/05/2009 17:35:00*0.80865*0.80884*0.80914*0.80865
04/05/2009 17:40:00*0.80884*0.80869*0.80894*0.80821
04/05/2009 17:45:00*0.80869*0.80834*0.80869*0.80773
04/05/2009 17:50:00*0.80834*0.80834*0.80839*0.80767
04/05/2009 17:55:00*0.80834*0.80824*0.80834*0.80799
04/05/2009 18:00:00*0.80824*0.80819*0.80849*0.80804
04/05/2009 18:05:00*0.80819*0.80822*0.80848*0.80807
04/05/2009 18:10:00*0.80822*0.8076*0.80822*0.80708
04/05/2009 18:15:00*0.8076*0.80689*0.80765*0.80659
04/05/2009 18:20:00*0.80689*0.80699*0.80755*0.80635
04/05/2009 18:25:00*0.80699*0.80791*0.80797*0.80612
04/05/2009 18:30:00*0.80791*0.80794*0.80886*0.80769
04/05/2009 18:35:00*0.80794*0.80844*0.80869*0.80794
04/05/2009 18:40:00*0.80844*0.80923*0.80923*0.80844
04/05/2009 18:45:00*0.80923*0.80899*0.80963*0.80844
04/05/2009 18:50:00*0.80899*0.80939*0.80949*0.80859
04/05/2009 18:55:00*0.80939*0.80859*0.80949*0.80844
04/05/2009 19:00:00*0.80859*0.80879*0.80894*0.80829
04/05/2009 19:05:00*0.80879*0.80874*0.80879*0.80839
04/05/2009 19:10:00*0.80874*0.80823*0.80909*0.80809
04/05/2009 19:15:00*0.80823*0.80859*0.80884*0.80805
04/05/2009 19:20:00*0.80859*0.80884*0.80907*0.80824
04/05/2009 19:25:00*0.80884*0.80914*0.80929*0.80839
04/05/2009 19:30:00*0.80914*0.80824*0.80926*0.80824
04/05/2009 19:35:00*0.80824*0.80874*0.80896*0.80824
04/05/2009 19:40:00*0.80874*0.80854*0.80894*0.80849
04/05/2009 19:45:00*0.80854*0.80929*0.80929*0.80854
04/05/2009 19:50:00*0.80929*0.8091*0.80954*0.80879
04/05/2009 19:55:00*0.8091*0.80919*0.80935*0.80884
04/05/2009 20:00:00*0.80919*0.80894*0.80934*0.80861
04/05/2009 20:05:00*0.80894*0.80984*0.81005*0.80865
04/05/2009 20:10:00*0.80984*0.81034*0.81034*0.80954
04/05/2009 20:15:00*0.81034*0.81019*0.81058*0.80984
04/05/2009 20:20:00*0.81019*0.81024*0.81064*0.80974
04/05/2009 20:25:00*0.81024*0.81025*0.81026*0.80984
04/05/2009 20:30:00*0.81025*0.81024*0.81059*0.81002
04/05/2009 20:35:00*0.81024*0.81005*0.81024*0.80976
04/05/2009 20:40:00*0.81005*0.80999*0.81022*0.80974
04/05/2009 20:45:00*0.80999*0.80974*0.80999*0.80934
04/05/2009 20:50:00*0.80974*0.81004*0.81028*0.80964
04/05/2009 20:55:00*0.81004*0.8097*0.8102*0.80958
04/05/2009 21:00:00*0.8097*0.80989*0.81027*0.80942
04/05/2009 21:05:00*0.80989*0.80995*0.81006*0.80944
04/05/2009 21:10:00*0.80995*0.80934*0.80995*0.80924
04/05/2009 21:15:00*0.80934*0.81019*0.81024*0.80919
04/05/2009 21:20:00*0.81019*0.80954*0.81021*0.80929
04/05/2009 21:25:00*0.80954*0.80961*0.8101*0.80944
04/05/2009 21:30:00*0.80961*0.81023*0.81036*0.80943
04/05/2009 21:35:00*0.81023*0.81024*0.81081*0.80924
04/05/2009 21:40:00*0.81024*0.80944*0.81059*0.80904
04/05/2009 21:45:00*0.80944*0.80974*0.80984*0.80922
04/05/2009 21:50:00*0.80974*0.80901*0.80994*0.80874
04/05/2009 21:55:00*0.80901*0.80934*0.80939*0.80869
04/05/2009 22:00:00*0.80934*0.80879*0.80939*0.80839
04/05/2009 22:05:00*0.80879*0.80884*0.80888*0.80834
04/05/2009 22:10:00*0.80884*0.80934*0.80971*0.80884
04/05/2009 22:15:00*0.80934*0.80939*0.81002*0.80914
04/05/2009 22:20:00*0.80939*0.80984*0.80989*0.80929
04/05/2009 22:25:00*0.80984*0.80919*0.80984*0.80884
04/05/2009 22:30:00*0.80919*0.80914*0.80929*0.80859
04/05/2009 22:35:00*0.80914*0.80894*0.80941*0.80879
04/05/2009 22:40:00*0.80894*0.80919*0.80921*0.80883
04/05/2009 22:45:00*0.80919*0.80884*0.80934*0.80866
04/05/2009 22:50:00*0.80884*0.80889*0.80908*0.80854
04/05/2009 22:55:00*0.80889*0.80849*0.80894*0.80837
04/05/2009 23:00:00*0.80849*0.80879*0.80879*0.80828
04/05/2009 23:05:00*0.80879*0.80851*0.80879*0.80851
04/05/2009 23:10:00*0.80851*0.80877*0.80906*0.80839
04/05/2009 23:15:00*0.80877*0.80929*0.80934*0.80872
04/05/2009 23:20:00*0.80929*0.80879*0.80929*0.80859
04/05/2009 23:25:00*0.80879*0.80867*0.80879*0.8083
04/05/2009 23:30:00*0.80867*0.80847*0.80889*0.80831
04/05/2009 23:35:00*0.80847*0.80849*0.80884*0.80819
04/05/2009 23:40:00*0.80849*0.80914*0.80914*0.80849
04/05/2009 23:45:00*0.80914*0.80914*0.80923*0.80869
04/05/2009 23:50:00*0.80914*0.809*0.80931*0.80869
04/05/2009 23:55:00*0.809*0.80984*0.80986*0.809
04/06/2009 00:00:00*0.80984*0.80977*0.80996*0.80971
04/06/2009 00:05:00*0.80977*0.80879*0.8101*0.80859
04/06/2009 00:10:00*0.80879*0.80909*0.80919*0.80869
04/06/2009 00:15:00*0.80909*0.80909*0.80929*0.80899
04/06/2009 00:20:00*0.80909*0.80938*0.80944*0.80909
04/06/2009 00:25:00*0.80938*0.80972*0.80979*0.80914
04/06/2009 00:30:00*0.80972*0.80904*0.80972*0.8089
04/06/2009 00:35:00*0.80904*0.80923*0.80942*0.80879
04/06/2009 00:40:00*0.80923*0.80944*0.80964*0.80919
04/06/2009 00:45:00*0.80944*0.80949*0.80969*0.80934
04/06/2009 00:50:00*0.80949*0.80854*0.80959*0.80854
04/06/2009 00:55:00*0.80854*0.80948*0.8096*0.80839
04/06/2009 01:00:00*0.80948*0.80914*0.80955*0.80894
04/06/2009 01:05:00*0.80914*0.80919*0.80949*0.80904
04/06/2009 01:10:00*0.80919*0.80834*0.8092*0.80829
04/06/2009 01:15:00*0.80834*0.80769*0.80839*0.80709
04/06/2009 01:20:00*0.80769*0.80801*0.80845*0.80764
04/06/2009 01:25:00*0.80801*0.80779*0.80837*0.80774
04/06/2009 01:30:00*0.80779*0.80819*0.80836*0.80764
04/06/2009 01:35:00*0.80819*0.80805*0.80856*0.80805
04/06/2009 01:40:00*0.80805*0.808*0.80842*0.80783
04/06/2009 01:45:00*0.808*0.80749*0.80805*0.80709
04/06/2009 01:50:00*0.80749*0.80805*0.8082*0.80744
04/06/2009 01:55:00*0.80805*0.8086*0.8086*0.80794
04/06/2009 02:00:00*0.8086*0.80859*0.80868*0.80824
04/06/2009 02:05:00*0.80859*0.80806*0.80874*0.80772
04/06/2009 02:10:00*0.80806*0.80827*0.80854*0.80778
04/06/2009 02:15:00*0.80827*0.80866*0.80883*0.80812
04/06/2009 02:20:00*0.80866*0.80861*0.80883*0.80816
04/06/2009 02:25:00*0.80861*0.80869*0.80928*0.80833
04/06/2009 02:30:00*0.80869*0.80904*0.80913*0.80834
04/06/2009 02:35:00*0.80904*0.80924*0.80933*0.80885
04/06/2009 02:40:00*0.80924*0.80964*0.80973*0.80919
04/06/2009 02:45:00*0.80964*0.80959*0.80993*0.80927
04/06/2009 02:50:00*0.80959*0.81001*0.81008*0.8092
04/06/2009 02:55:00*0.81001*0.80957*0.81034*0.80944
04/06/2009 03:00:00*0.80957*0.80944*0.81004*0.80894
04/06/2009 03:05:00*0.80944*0.80894*0.81001*0.80859
04/06/2009 03:10:00*0.80894*0.80865*0.80926*0.80854
04/06/2009 03:15:00*0.80865*0.80918*0.80918*0.80844
04/06/2009 03:20:00*0.80918*0.80896*0.80934*0.80852
04/06/2009 03:25:00*0.80896*0.80902*0.80909*0.80844
04/06/2009 03:30:00*0.80902*0.80906*0.80943*0.80881
04/06/2009 03:35:00*0.80906*0.80953*0.80959*0.80864
04/06/2009 03:40:00*0.80953*0.80879*0.80994*0.80879
04/06/2009 03:45:00*0.80879*0.80919*0.80942*0.80869
04/06/2009 03:50:00*0.80919*0.80859*0.80929*0.80819
04/06/2009 03:55:00*0.80859*0.80856*0.80939*0.80834
04/06/2009 04:00:00*0.80856*0.80829*0.8088*0.80814
04/06/2009 04:05:00*0.80829*0.80822*0.80844*0.8074
04/06/2009 04:10:00*0.80822*0.80788*0.80824*0.80749
04/06/2009 04:15:00*0.80788*0.80755*0.80803*0.80735
04/06/2009 04:20:00*0.80755*0.80729*0.80808*0.80729
04/06/2009 04:25:00*0.80729*0.80664*0.80729*0.80629
04/06/2009 04:30:00*0.80664*0.80713*0.80724*0.80609
04/06/2009 04:35:00*0.80713*0.80681*0.8072*0.80637
04/06/2009 04:40:00*0.80681*0.80804*0.80807*0.80669
04/06/2009 04:45:00*0.80804*0.80788*0.80869*0.80777
04/06/2009 04:50:00*0.80788*0.80815*0.80827*0.80752
04/06/2009 04:55:00*0.80815*0.80825*0.80876*0.80806
04/06/2009 05:00:00*0.80825*0.81046*0.81046*0.80794
04/06/2009 05:05:00*0.81046*0.80955*0.81046*0.80934
04/06/2009 05:10:00*0.80955*0.80983*0.81004*0.80955
04/06/2009 05:15:00*0.80983*0.80894*0.81006*0.80884
04/06/2009 05:20:00*0.80894*0.80959*0.80975*0.80894
04/06/2009 05:25:00*0.80959*0.80978*0.8104*0.80912
04/06/2009 05:30:00*0.80978*0.80949*0.80991*0.80916
04/06/2009 05:35:00*0.80949*0.81054*0.81065*0.80934
04/06/2009 05:40:00*0.81054*0.81076*0.81089*0.81029
04/06/2009 05:45:00*0.81076*0.81019*0.81084*0.80989
04/06/2009 05:50:00*0.81019*0.8094*0.8103*0.80933
04/06/2009 05:55:00*0.8094*0.80867*0.80954*0.80819
04/06/2009 06:00:00*0.80867*0.80907*0.80956*0.80867
04/06/2009 06:05:00*0.80907*0.80894*0.80939*0.8087
04/06/2009 06:10:00*0.80894*0.80847*0.8092*0.80846
04/06/2009 06:15:00*0.80847*0.80887*0.80899*0.80841
04/06/2009 06:20:00*0.80887*0.80885*0.80935*0.8088
04/06/2009 06:25:00*0.80885*0.80962*0.80967*0.80885
04/06/2009 06:30:00*0.80962*0.80954*0.80976*0.80935
04/06/2009 06:35:00*0.80954*0.80959*0.80979*0.80935
04/06/2009 06:40:00*0.80959*0.80896*0.80959*0.80895
04/06/2009 06:45:00*0.80896*0.80868*0.80936*0.80864
04/06/2009 06:50:00*0.80868*0.80877*0.80921*0.80864
04/06/2009 06:55:00*0.80877*0.80791*0.80883*0.80791
04/06/2009 07:00:00*0.80791*0.80826*0.8084*0.80784
04/06/2009 07:05:00*0.80826*0.808*0.80849*0.80796
04/06/2009 07:10:00*0.808*0.80806*0.80822*0.80776
04/06/2009 07:15:00*0.80806*0.80824*0.80859*0.80791
04/06/2009 07:20:00*0.80824*0.80786*0.80828*0.80776
04/06/2009 07:25:00*0.80786*0.80751*0.80794*0.80745
04/06/2009 07:30:00*0.80751*0.80743*0.80777*0.8074
04/06/2009 07:35:00*0.80743*0.80569*0.80755*0.80569
04/06/2009 07:40:00*0.80569*0.80649*0.80686*0.80504
04/06/2009 07:45:00*0.80649*0.80546*0.80654*0.80535
04/06/2009 07:50:00*0.80546*0.80555*0.80619*0.80524
04/06/2009 07:55:00*0.80555*0.80579*0.80615*0.80531
04/06/2009 08:00:00*0.80579*0.80484*0.80628*0.80469
04/06/2009 08:05:00*0.80484*0.80587*0.80587*0.80459
04/06/2009 08:10:00*0.80587*0.80503*0.80602*0.80494
04/06/2009 08:15:00*0.80503*0.80452*0.80503*0.80407
04/06/2009 08:20:00*0.80452*0.80444*0.80479*0.8041
04/06/2009 08:25:00*0.80444*0.8036*0.80494*0.80354
04/06/2009 08:30:00*0.8036*0.80319*0.80388*0.8031
04/06/2009 08:35:00*0.80319*0.80296*0.80329*0.80184
04/06/2009 08:40:00*0.80296*0.80387*0.8041*0.80276
04/06/2009 08:45:00*0.80387*0.8037*0.80435*0.80364
04/06/2009 08:50:00*0.8037*0.80472*0.80474*0.80364
04/06/2009 08:55:00*0.80472*0.80511*0.8053*0.8047
04/06/2009 09:00:00*0.80511*0.80558*0.80562*0.80478
04/06/2009 09:05:00*0.80558*0.80487*0.80586*0.80467
04/06/2009 09:10:00*0.80487*0.80456*0.80519*0.80456
04/06/2009 09:15:00*0.80456*0.8047*0.80491*0.80374
04/06/2009 09:20:00*0.8047*0.80479*0.80499*0.8038
04/06/2009 09:25:00*0.80479*0.8049*0.80573*0.80479
04/06/2009 09:30:00*0.8049*0.80437*0.80505*0.80434
04/06/2009 09:35:00*0.80437*0.80403*0.80483*0.80389
04/06/2009 09:40:00*0.80403*0.80395*0.80455*0.80334
04/06/2009 09:45:00*0.80395*0.80322*0.80403*0.80281
04/06/2009 09:50:00*0.80322*0.80317*0.80395*0.80283
04/06/2009 09:55:00*0.80317*0.80349*0.80403*0.80304
04/06/2009 10:00:00*0.80349*0.80509*0.8051*0.80346
04/06/2009 10:05:00*0.80509*0.80644*0.80649*0.80474
04/06/2009 10:10:00*0.80644*0.80657*0.80695*0.80545
04/06/2009 10:15:00*0.80657*0.80629*0.80695*0.80604
04/06/2009 10:20:00*0.80629*0.80672*0.80685*0.80569
04/06/2009 10:25:00*0.80672*0.80642*0.80672*0.80593
04/06/2009 10:30:00*0.80642*0.806*0.8073*0.8059
04/06/2009 10:35:00*0.806*0.80611*0.80651*0.8054
04/06/2009 10:40:00*0.80611*0.80625*0.80657*0.80568
04/06/2009 10:45:00*0.80625*0.80709*0.80753*0.80602
04/06/2009 10:50:00*0.80709*0.80779*0.80812*0.80673
04/06/2009 10:55:00*0.80779*0.80843*0.80855*0.80729
04/06/2009 11:00:00*0.80843*0.80748*0.80885*0.80669
04/06/2009 11:05:00*0.80748*0.80737*0.80753*0.80637
04/06/2009 11:10:00*0.80737*0.80744*0.80747*0.80611
04/06/2009 11:15:00*0.80744*0.80662*0.80776*0.80619
04/06/2009 11:20:00*0.80662*0.80849*0.80859*0.80627
04/06/2009 11:25:00*0.80849*0.80844*0.80896*0.80826
04/06/2009 11:30:00*0.80844*0.80874*0.80944*0.80809
04/06/2009 11:35:00*0.80874*0.80965*0.8098*0.80857
04/06/2009 11:40:00*0.80965*0.80917*0.81005*0.80892
04/06/2009 11:45:00*0.80917*0.80858*0.80936*0.80844
04/06/2009 11:50:00*0.80858*0.80871*0.8093*0.80827
04/06/2009 11:55:00*0.80871*0.8089*0.80914*0.80814
04/06/2009 12:00:00*0.8089*0.80841*0.80912*0.80759
04/06/2009 12:05:00*0.80841*0.80804*0.809*0.80784
04/06/2009 12:10:00*0.80804*0.80819*0.80864*0.80786
04/06/2009 12:15:00*0.80819*0.80764*0.80859*0.80731
04/06/2009 12:20:00*0.80764*0.80744*0.80808*0.80735
04/06/2009 12:25:00*0.80744*0.80757*0.80757*0.80679
04/06/2009 12:30:00*0.80757*0.80694*0.8077*0.80674
04/06/2009 12:35:00*0.80694*0.80694*0.80709*0.80629
04/06/2009 12:40:00*0.80694*0.80619*0.80719*0.80619
04/06/2009 12:45:00*0.80619*0.80684*0.80694*0.80614
04/06/2009 12:50:00*0.80684*0.80654*0.80689*0.80604
04/06/2009 12:55:00*0.80654*0.80756*0.80761*0.80639
04/06/2009 13:00:00*0.80756*0.80684*0.80756*0.80673
04/06/2009 13:05:00*0.80684*0.80744*0.80759*0.80679
04/06/2009 13:10:00*0.80744*0.80729*0.80789*0.80719
04/06/2009 13:15:00*0.80729*0.80739*0.80774*0.80714
04/06/2009 13:20:00*0.80739*0.80746*0.80806*0.80719
04/06/2009 13:25:00*0.80746*0.80789*0.80809*0.80735
04/06/2009 13:30:00*0.80789*0.80684*0.80828*0.80674
04/06/2009 13:35:00*0.80684*0.80664*0.80703*0.80649
04/06/2009 13:40:00*0.80664*0.80649*0.80674*0.80599
04/06/2009 13:45:00*0.80649*0.80714*0.80715*0.80646
04/06/2009 13:50:00*0.80714*0.80814*0.80849*0.80704
04/06/2009 13:55:00*0.80814*0.80804*0.80839*0.80789
04/06/2009 14:00:00*0.80804*0.80779*0.80805*0.8076
04/06/2009 14:05:00*0.80779*0.80803*0.80822*0.80769
04/06/2009 14:10:00*0.80803*0.80834*0.80842*0.80774
04/06/2009 14:15:00*0.80834*0.80935*0.80958*0.80834
04/06/2009 14:20:00*0.80935*0.80909*0.80946*0.80887
04/06/2009 14:25:00*0.80909*0.80909*0.80939*0.80879
04/06/2009 14:30:00*0.80909*0.80885*0.80919*0.8085
04/06/2009 14:35:00*0.80885*0.80794*0.80908*0.80779
04/06/2009 14:40:00*0.80794*0.80818*0.80841*0.80779
04/06/2009 14:45:00*0.80818*0.80789*0.80819*0.80742
04/06/2009 14:50:00*0.80789*0.80839*0.80845*0.80773
04/06/2009 14:55:00*0.80839*0.8091*0.80939*0.80819
04/06/2009 15:00:00*0.8091*0.80851*0.80939*0.80824
04/06/2009 15:05:00*0.80851*0.80839*0.80886*0.80829
04/06/2009 15:10:00*0.80839*0.80849*0.80869*0.80789
04/06/2009 15:15:00*0.80849*0.80864*0.80894*0.80839
04/06/2009 15:20:00*0.80864*0.81017*0.81024*0.80854
04/06/2009 15:25:00*0.81017*0.80979*0.81024*0.80949
04/06/2009 15:30:00*0.80979*0.80929*0.80987*0.80864
04/06/2009 15:35:00*0.80929*0.80964*0.80983*0.80929
04/06/2009 15:40:00*0.80964*0.80929*0.8097*0.80904
04/06/2009 15:45:00*0.80929*0.80969*0.8099*0.80905
04/06/2009 15:50:00*0.80969*0.8097*0.80984*0.80944
04/06/2009 15:55:00*0.8097*0.81069*0.81094*0.80969
04/06/2009 16:00:00*0.81069*0.81109*0.81124*0.81049
04/06/2009 16:05:00*0.81109*0.81114*0.81144*0.81064
04/06/2009 16:10:00*0.81114*0.81064*0.81134*0.81049
04/06/2009 16:15:00*0.81064*0.81029*0.81064*0.81024
04/06/2009 16:20:00*0.81029*0.81044*0.81054*0.81022
04/06/2009 16:25:00*0.81044*0.81075*0.81084*0.81024
04/06/2009 16:30:00*0.81075*0.81084*0.81089*0.81037
04/06/2009 16:35:00*0.81084*0.81054*0.81084*0.81044
04/06/2009 16:40:00*0.81054*0.81049*0.81064*0.81044
04/06/2009 16:45:00*0.81049*0.81059*0.81129*0.81049
04/06/2009 16:50:00*0.81059*0.81014*0.81064*0.80999
04/06/2009 16:55:00*0.81014*0.81069*0.81074*0.80939
04/06/2009 17:00:00*0.81069*0.81049*0.81149*0.81044
