04/02/2009 17:05:00*0.81069*0.81019*0.81094*0.80959
04/02/2009 17:10:00*0.81019*0.81139*0.81154*0.81014
04/02/2009 17:15:00*0.81139*0.812*0.812*0.81114
04/02/2009 17:20:00*0.812*0.81154*0.812*0.81139
04/02/2009 17:25:00*0.81154*0.81149*0.81164*0.81139
04/02/2009 17:30:00*0.81149*0.81044*0.81149*0.81039
04/02/2009 17:35:00*0.81044*0.80984*0.81049*0.80972
04/02/2009 17:40:00*0.80984*0.81021*0.81044*0.80984
04/02/2009 17:45:00*0.81021*0.81*0.81044*0.80994
04/02/2009 17:50:00*0.81*0.81054*0.81054*0.80994
04/02/2009 17:55:00*0.81054*0.81102*0.81105*0.81014
04/02/2009 18:00:00*0.81102*0.81149*0.81157*0.81074
04/02/2009 18:05:00*0.81149*0.81134*0.81159*0.81094
04/02/2009 18:10:00*0.81134*0.81119*0.81184*0.81104
04/02/2009 18:15:00*0.81119*0.81214*0.81224*0.81119
04/02/2009 18:20:00*0.81214*0.81184*0.81214*0.81159
04/02/2009 18:25:00*0.81184*0.81084*0.81184*0.81069
04/02/2009 18:30:00*0.81084*0.81104*0.81119*0.81079
04/02/2009 18:35:00*0.81104*0.81164*0.81164*0.81104
04/02/2009 18:40:00*0.81164*0.81209*0.81229*0.81144
04/02/2009 18:45:00*0.81209*0.81174*0.81259*0.81149
04/02/2009 18:50:00*0.81174*0.8129*0.8129*0.81169
04/02/2009 18:55:00*0.8129*0.81194*0.8129*0.81164
04/02/2009 19:00:00*0.81194*0.81309*0.81309*0.81183
04/02/2009 19:05:00*0.81309*0.8129*0.81309*0.81214
04/02/2009 19:10:00*0.8129*0.81294*0.81324*0.81279
04/02/2009 19:15:00*0.81294*0.81326*0.81326*0.81292
04/02/2009 19:20:00*0.81326*0.81319*0.81344*0.81299
04/02/2009 19:25:00*0.81319*0.81359*0.81384*0.81309
04/02/2009 19:30:00*0.81359*0.8144*0.8144*0.81339
04/02/2009 19:35:00*0.8144*0.81399*0.81449*0.81369
04/02/2009 19:40:00*0.81399*0.81399*0.81423*0.8136
04/02/2009 19:45:00*0.81399*0.81477*0.81484*0.81399
04/02/2009 19:50:00*0.81477*0.81583*0.81639*0.81477
04/02/2009 19:55:00*0.81583*0.81509*0.81608*0.81499
04/02/2009 20:00:00*0.81509*0.81579*0.81579*0.81454
04/02/2009 20:05:00*0.81579*0.81639*0.81775*0.81579
04/02/2009 20:10:00*0.81639*0.81789*0.81794*0.81614
04/02/2009 20:15:00*0.81789*0.81829*0.81845*0.81739
04/02/2009 20:20:00*0.81829*0.81857*0.81901*0.81804
04/02/2009 20:25:00*0.81857*0.81809*0.81868*0.81769
04/02/2009 20:30:00*0.81809*0.8178*0.81861*0.8176
04/02/2009 20:35:00*0.8178*0.81749*0.81814*0.81689
04/02/2009 20:40:00*0.81749*0.81659*0.81764*0.81639
04/02/2009 20:45:00*0.81659*0.81704*0.81729*0.81634
04/02/2009 20:50:00*0.81704*0.81486*0.81709*0.81481
04/02/2009 20:55:00*0.81486*0.81493*0.8159*0.81379
04/02/2009 21:00:00*0.81493*0.81484*0.81549*0.81444
04/02/2009 21:05:00*0.81484*0.81455*0.81514*0.81454
04/02/2009 21:10:00*0.81455*0.81397*0.81475*0.81364
04/02/2009 21:15:00*0.81397*0.81294*0.81416*0.81231
04/02/2009 21:20:00*0.81294*0.81326*0.81327*0.81242
04/02/2009 21:25:00*0.81326*0.81262*0.81332*0.81229
04/02/2009 21:30:00*0.81262*0.81279*0.8128*0.81242
04/02/2009 21:35:00*0.81279*0.81224*0.81365*0.81219
04/02/2009 21:40:00*0.81224*0.81314*0.81339*0.81207
04/02/2009 21:45:00*0.81314*0.81374*0.81384*0.81304
04/02/2009 21:50:00*0.81374*0.81289*0.81374*0.81244
04/02/2009 21:55:00*0.81289*0.81105*0.81291*0.81073
04/02/2009 22:00:00*0.81105*0.81169*0.8118*0.81004
04/02/2009 22:05:00*0.81169*0.81232*0.81232*0.81092
04/02/2009 22:10:00*0.81232*0.81211*0.81259*0.81204
04/02/2009 22:15:00*0.81211*0.81126*0.81215*0.81116
04/02/2009 22:20:00*0.81126*0.81009*0.81135*0.81004
04/02/2009 22:25:00*0.81009*0.81014*0.81072*0.80975
04/02/2009 22:30:00*0.81014*0.8101*0.81068*0.80987
04/02/2009 22:35:00*0.8101*0.8099*0.8101*0.80981
04/02/2009 22:40:00*0.8099*0.81057*0.81083*0.80982
04/02/2009 22:45:00*0.81057*0.81014*0.81057*0.81001
04/02/2009 22:50:00*0.81014*0.81094*0.81105*0.81014
04/02/2009 22:55:00*0.81094*0.81105*0.81116*0.81081
04/02/2009 23:00:00*0.81105*0.81166*0.81169*0.81096
04/02/2009 23:05:00*0.81166*0.81084*0.81172*0.81074
04/02/2009 23:10:00*0.81084*0.81084*0.81125*0.81079
04/02/2009 23:15:00*0.81084*0.81074*0.8109*0.80984
04/02/2009 23:20:00*0.81074*0.81069*0.81089*0.81039
04/02/2009 23:25:00*0.81069*0.81089*0.81114*0.81009
04/02/2009 23:30:00*0.81089*0.81109*0.81119*0.81059
04/02/2009 23:35:00*0.81109*0.8112*0.81152*0.81099
04/02/2009 23:40:00*0.8112*0.81102*0.81165*0.81058
04/02/2009 23:45:00*0.81102*0.81074*0.81181*0.81014
04/02/2009 23:50:00*0.81074*0.81064*0.81166*0.81063
04/02/2009 23:55:00*0.81064*0.81161*0.81161*0.81064
04/03/2009 00:00:00*0.81161*0.81164*0.81204*0.8114
04/03/2009 00:05:00*0.81164*0.81139*0.81197*0.81129
04/03/2009 00:10:00*0.81139*0.81199*0.81204*0.81139
04/03/2009 00:15:00*0.81199*0.81119*0.81214*0.81119
04/03/2009 00:20:00*0.81119*0.81139*0.81178*0.81119
04/03/2009 00:25:00*0.81139*0.81179*0.81184*0.81134
04/03/2009 00:30:00*0.81179*0.81141*0.81187*0.81129
04/03/2009 00:35:00*0.81141*0.81183*0.81191*0.81132
04/03/2009 00:40:00*0.81183*0.81163*0.81183*0.81131
04/03/2009 00:45:00*0.81163*0.81099*0.81184*0.81099
04/03/2009 00:50:00*0.81099*0.81092*0.81135*0.81089
04/03/2009 00:55:00*0.81092*0.81119*0.81131*0.81092
04/03/2009 01:00:00*0.81119*0.81094*0.81144*0.81089
04/03/2009 01:05:00*0.81094*0.81024*0.81099*0.8101
04/03/2009 01:10:00*0.81024*0.81024*0.81044*0.80984
04/03/2009 01:15:00*0.81024*0.81084*0.81089*0.81014
04/03/2009 01:20:00*0.81084*0.81089*0.8112*0.81084
04/03/2009 01:25:00*0.81089*0.81049*0.81105*0.81044
04/03/2009 01:30:00*0.81049*0.81024*0.81059*0.80999
04/03/2009 01:35:00*0.81024*0.81038*0.81077*0.80999
04/03/2009 01:40:00*0.81038*0.81024*0.81038*0.80957
04/03/2009 01:45:00*0.81024*0.8098*0.81033*0.8098
04/03/2009 01:50:00*0.8098*0.80969*0.80995*0.8096
04/03/2009 01:55:00*0.80969*0.81009*0.81009*0.80964
04/03/2009 02:00:00*0.81009*0.80999*0.81031*0.80961
04/03/2009 02:05:00*0.80999*0.81084*0.81118*0.80964
04/03/2009 02:10:00*0.81084*0.81134*0.81134*0.81059
04/03/2009 02:15:00*0.81134*0.8118*0.8118*0.81118
04/03/2009 02:20:00*0.8118*0.81124*0.81189*0.81094
04/03/2009 02:25:00*0.81124*0.81082*0.81158*0.81062
04/03/2009 02:30:00*0.81082*0.81107*0.81121*0.81012
04/03/2009 02:35:00*0.81107*0.81019*0.81125*0.81008
04/03/2009 02:40:00*0.81019*0.80959*0.81052*0.80941
04/03/2009 02:45:00*0.80959*0.80947*0.80975*0.80904
04/03/2009 02:50:00*0.80947*0.80919*0.80971*0.80911
04/03/2009 02:55:00*0.80919*0.80952*0.80952*0.80874
04/03/2009 03:00:00*0.80952*0.80931*0.80952*0.80854
04/03/2009 03:05:00*0.80931*0.80956*0.80979*0.80913
04/03/2009 03:10:00*0.80956*0.80923*0.80982*0.80902
04/03/2009 03:15:00*0.80923*0.80988*0.81038*0.80884
04/03/2009 03:20:00*0.80988*0.80984*0.81028*0.80946
04/03/2009 03:25:00*0.80984*0.8101*0.81015*0.80939
04/03/2009 03:30:00*0.8101*0.8097*0.81025*0.8094
04/03/2009 03:35:00*0.8097*0.81004*0.81033*0.80931
04/03/2009 03:40:00*0.81004*0.81036*0.81049*0.80994
04/03/2009 03:45:00*0.81036*0.81049*0.81054*0.80999
04/03/2009 03:50:00*0.81049*0.81009*0.81064*0.80969
04/03/2009 03:55:00*0.81009*0.81019*0.81059*0.80974
04/03/2009 04:00:00*0.81019*0.80947*0.81027*0.80899
04/03/2009 04:05:00*0.80947*0.81134*0.81177*0.80947
04/03/2009 04:10:00*0.81134*0.81239*0.81239*0.8111
04/03/2009 04:15:00*0.81239*0.81226*0.81248*0.81179
04/03/2009 04:20:00*0.81226*0.81269*0.81286*0.81209
04/03/2009 04:25:00*0.81269*0.81327*0.81367*0.81264
04/03/2009 04:30:00*0.81327*0.81419*0.81459*0.81314
04/03/2009 04:35:00*0.81419*0.81445*0.81475*0.81379
04/03/2009 04:40:00*0.81445*0.81479*0.8153*0.81432
04/03/2009 04:45:00*0.81479*0.81484*0.81534*0.81469
04/03/2009 04:50:00*0.81484*0.8138*0.81495*0.81346
04/03/2009 04:55:00*0.8138*0.81379*0.81409*0.81302
04/03/2009 05:00:00*0.81379*0.81353*0.8143*0.81321
04/03/2009 05:05:00*0.81353*0.81419*0.81475*0.81325
04/03/2009 05:10:00*0.81419*0.81244*0.81437*0.81244
04/03/2009 05:15:00*0.81244*0.81244*0.81316*0.81219
04/03/2009 05:20:00*0.81244*0.81275*0.81294*0.81236
04/03/2009 05:25:00*0.81275*0.81219*0.813*0.81219
04/03/2009 05:30:00*0.81219*0.81201*0.81234*0.81169
04/03/2009 05:35:00*0.81201*0.81164*0.81224*0.81144
04/03/2009 05:40:00*0.81164*0.81084*0.81189*0.81074
04/03/2009 05:45:00*0.81084*0.81104*0.81114*0.81069
04/03/2009 05:50:00*0.81104*0.81109*0.81127*0.81078
04/03/2009 05:55:00*0.81109*0.81069*0.81134*0.81059
04/03/2009 06:00:00*0.81069*0.81113*0.81125*0.81069
04/03/2009 06:05:00*0.81113*0.81084*0.81124*0.81064
04/03/2009 06:10:00*0.81084*0.80959*0.81109*0.80954
04/03/2009 06:15:00*0.80959*0.81024*0.81024*0.80884
04/03/2009 06:20:00*0.81024*0.80995*0.81029*0.80924
04/03/2009 06:25:00*0.80995*0.8093*0.81018*0.80904
04/03/2009 06:30:00*0.8093*0.81044*0.81064*0.80929
04/03/2009 06:35:00*0.81044*0.81039*0.81125*0.81029
04/03/2009 06:40:00*0.81039*0.81014*0.8104*0.81009
04/03/2009 06:45:00*0.81014*0.81047*0.81061*0.80994
04/03/2009 06:50:00*0.81047*0.81014*0.81058*0.80993
04/03/2009 06:55:00*0.81014*0.80984*0.81033*0.80981
04/03/2009 07:00:00*0.80984*0.8098*0.8101*0.80954
04/03/2009 07:05:00*0.8098*0.81014*0.81021*0.80964
04/03/2009 07:10:00*0.81014*0.80864*0.81014*0.80854
04/03/2009 07:15:00*0.80864*0.80914*0.80924*0.80829
04/03/2009 07:20:00*0.80914*0.80939*0.80988*0.80909
04/03/2009 07:25:00*0.80939*0.80912*0.80948*0.80904
04/03/2009 07:30:00*0.80912*0.80924*0.80937*0.80831
04/03/2009 07:35:00*0.80924*0.80958*0.80965*0.80909
04/03/2009 07:40:00*0.80958*0.80899*0.80965*0.80899
04/03/2009 07:45:00*0.80899*0.80938*0.80984*0.80884
04/03/2009 07:50:00*0.80938*0.80964*0.80999*0.80938
04/03/2009 07:55:00*0.80964*0.80985*0.80989*0.80954
04/03/2009 08:00:00*0.80985*0.80941*0.80985*0.8093
04/03/2009 08:05:00*0.80941*0.80932*0.8098*0.80909
04/03/2009 08:10:00*0.80932*0.80904*0.80932*0.80881
04/03/2009 08:15:00*0.80904*0.80971*0.80975*0.8085
04/03/2009 08:20:00*0.80971*0.80859*0.80982*0.80859
04/03/2009 08:25:00*0.80859*0.80869*0.80934*0.80794
04/03/2009 08:30:00*0.80869*0.80789*0.80955*0.80789
04/03/2009 08:35:00*0.80789*0.81474*0.81544*0.80726
04/03/2009 08:40:00*0.81474*0.81282*0.8149*0.81272
04/03/2009 08:45:00*0.81282*0.81087*0.81323*0.81075
04/03/2009 08:50:00*0.81087*0.8082*0.8117*0.80781
04/03/2009 08:55:00*0.8082*0.80959*0.80999*0.80782
04/03/2009 09:00:00*0.80959*0.81054*0.81069*0.80958
04/03/2009 09:05:00*0.81054*0.80999*0.81059*0.80939
04/03/2009 09:10:00*0.80999*0.81054*0.81084*0.80989
04/03/2009 09:15:00*0.81054*0.81028*0.81059*0.81003
04/03/2009 09:20:00*0.81028*0.81024*0.81034*0.80969
04/03/2009 09:25:00*0.81024*0.80949*0.81034*0.80944
04/03/2009 09:30:00*0.80949*0.80869*0.81008*0.80854
04/03/2009 09:35:00*0.80869*0.80934*0.80967*0.80859
04/03/2009 09:40:00*0.80934*0.80926*0.81025*0.80881
04/03/2009 09:45:00*0.80926*0.81024*0.81054*0.80854
04/03/2009 09:50:00*0.81024*0.80791*0.81099*0.80791
04/03/2009 09:55:00*0.80791*0.80834*0.80867*0.80749
04/03/2009 10:00:00*0.80834*0.80934*0.81005*0.80789
04/03/2009 10:05:00*0.80934*0.80801*0.80934*0.80784
04/03/2009 10:10:00*0.80801*0.80892*0.80895*0.80764
04/03/2009 10:15:00*0.80892*0.80778*0.80895*0.80764
04/03/2009 10:20:00*0.80778*0.80695*0.80862*0.80675
04/03/2009 10:25:00*0.80695*0.80654*0.80748*0.80609
04/03/2009 10:30:00*0.80654*0.80724*0.80779*0.80634
04/03/2009 10:35:00*0.80724*0.8048*0.80753*0.80459
04/03/2009 10:40:00*0.8048*0.80426*0.8048*0.80349
04/03/2009 10:45:00*0.80426*0.80199*0.80472*0.80156
04/03/2009 10:50:00*0.80199*0.80206*0.80281*0.80047
04/03/2009 10:55:00*0.80206*0.80371*0.80394*0.80159
04/03/2009 11:00:00*0.80371*0.80424*0.8045*0.80329
04/03/2009 11:05:00*0.80424*0.80404*0.80431*0.8034
04/03/2009 11:10:00*0.80404*0.80399*0.80426*0.8035
04/03/2009 11:15:00*0.80399*0.80327*0.80422*0.80279
04/03/2009 11:20:00*0.80327*0.80414*0.80414*0.80309
04/03/2009 11:25:00*0.80414*0.80246*0.80436*0.80228
04/03/2009 11:30:00*0.80246*0.80288*0.803*0.80182
04/03/2009 11:35:00*0.80288*0.80353*0.80353*0.80274
04/03/2009 11:40:00*0.80353*0.80445*0.80476*0.80334
04/03/2009 11:45:00*0.80445*0.80473*0.80508*0.80409
04/03/2009 11:50:00*0.80473*0.80435*0.80515*0.80391
04/03/2009 11:55:00*0.80435*0.80414*0.80474*0.80335
04/03/2009 12:00:00*0.80414*0.80384*0.80439*0.80324
04/03/2009 12:05:00*0.80384*0.80439*0.80442*0.80352
04/03/2009 12:10:00*0.80439*0.80434*0.8047*0.80389
04/03/2009 12:15:00*0.80434*0.80529*0.80534*0.80434
04/03/2009 12:20:00*0.80529*0.80574*0.80609*0.80518
04/03/2009 12:25:00*0.80574*0.8054*0.80574*0.80494
04/03/2009 12:30:00*0.8054*0.80594*0.80624*0.80539
04/03/2009 12:35:00*0.80594*0.8058*0.8066*0.80564
04/03/2009 12:40:00*0.8058*0.80669*0.80676*0.8058
04/03/2009 12:45:00*0.80669*0.80622*0.80673*0.80603
04/03/2009 12:50:00*0.80622*0.8057*0.80629*0.80564
04/03/2009 12:55:00*0.8057*0.80493*0.80584*0.8049
04/03/2009 13:00:00*0.80493*0.80451*0.80516*0.8044
04/03/2009 13:05:00*0.80451*0.80579*0.80579*0.80444
04/03/2009 13:10:00*0.80579*0.80594*0.80646*0.80547
04/03/2009 13:15:00*0.80594*0.80607*0.80669*0.80534
04/03/2009 13:20:00*0.80607*0.80646*0.8066*0.80576
04/03/2009 13:25:00*0.80646*0.80614*0.80656*0.80579
04/03/2009 13:30:00*0.80614*0.80689*0.80689*0.80562
04/03/2009 13:35:00*0.80689*0.80653*0.80702*0.80604
04/03/2009 13:40:00*0.80653*0.8066*0.80689*0.80644
04/03/2009 13:45:00*0.8066*0.80669*0.80685*0.80584
04/03/2009 13:50:00*0.80669*0.80694*0.80699*0.80644
04/03/2009 13:55:00*0.80674*0.80729*0.80729*0.80664
04/03/2009 14:00:00*0.80729*0.80729*0.80729*0.80729
04/03/2009 14:05:00*0.80729*0.80729*0.80729*0.80729
04/03/2009 14:10:00*0.80729*0.80729*0.80729*0.80729
04/03/2009 14:15:00*0.80729*0.80729*0.80729*0.80729
04/03/2009 14:20:00*0.80729*0.80729*0.80729*0.80729
04/03/2009 14:25:00*0.80729*0.80729*0.80729*0.80729
04/03/2009 14:30:00*0.80729*0.80729*0.80729*0.80729
04/03/2009 14:35:00*0.80729*0.80729*0.80729*0.80729
04/03/2009 14:40:00*0.80729*0.80729*0.80729*0.80729
04/03/2009 14:50:00*0.80969*0.80919*0.81019*0.80919
04/03/2009 14:55:00*0.80919*0.80954*0.80959*0.80884
04/03/2009 15:00:00*0.80954*0.81054*0.81104*0.80939
04/03/2009 15:05:00*0.81054*0.80989*0.81079*0.80989
04/03/2009 15:10:00*0.80989*0.80899*0.80989*0.80889
04/03/2009 15:15:00*0.80899*0.80834*0.80899*0.80834
04/03/2009 15:20:00*0.80834*0.80834*0.80864*0.80829
04/03/2009 15:25:00*0.80834*0.80889*0.80894*0.80834
04/03/2009 15:30:00*0.80889*0.80809*0.80944*0.80809
04/03/2009 15:35:00*0.80809*0.80779*0.80834*0.80739
04/03/2009 15:40:00*0.80779*0.80684*0.80784*0.80679
04/03/2009 15:45:00*0.80684*0.80789*0.80874*0.80684
04/03/2009 15:50:00*0.80789*0.80734*0.80804*0.80714
04/03/2009 15:55:00*0.80734*0.80774*0.80799*0.80704
04/03/2009 16:00:00*0.80774*0.80894*0.80899*0.80734
04/03/2009 16:05:00*0.80894*0.80919*0.80944*0.80894
