04/01/2009 17:05:00*0.80044*0.80019*0.80119*0.79899
04/01/2009 17:10:00*0.80019*0.80064*0.80089*0.79716
04/01/2009 17:15:00*0.80064*0.80034*0.80094*0.79929
04/01/2009 17:20:00*0.80034*0.80094*0.80096*0.80027
04/01/2009 17:25:00*0.80094*0.80084*0.80161*0.80084
04/01/2009 17:30:00*0.80084*0.80069*0.80099*0.80064
04/01/2009 17:35:00*0.80069*0.80034*0.80079*0.79909
04/01/2009 17:40:00*0.80034*0.80024*0.80034*0.79969
04/01/2009 17:45:00*0.80024*0.80034*0.80044*0.80004
04/01/2009 17:50:00*0.80034*0.80019*0.80074*0.7999
04/01/2009 17:55:00*0.80019*0.79929*0.80059*0.79748
04/01/2009 18:00:00*0.79929*0.79949*0.80014*0.79805
04/01/2009 18:05:00*0.79949*0.79994*0.80004*0.79944
04/01/2009 18:10:00*0.79994*0.79989*0.80014*0.79981
04/01/2009 18:15:00*0.79989*0.79984*0.79999*0.79984
04/01/2009 18:20:00*0.79984*0.80004*0.8006*0.79969
04/01/2009 18:25:00*0.80004*0.80039*0.80064*0.79969
04/01/2009 18:30:00*0.80039*0.80029*0.80059*0.80014
04/01/2009 18:35:00*0.80029*0.80059*0.80084*0.80029
04/01/2009 18:40:00*0.80059*0.80185*0.80194*0.80059
04/01/2009 18:45:00*0.80185*0.80121*0.8021*0.80114
04/01/2009 18:50:00*0.80121*0.80179*0.80189*0.80094
04/01/2009 18:55:00*0.80179*0.80114*0.80197*0.80114
04/01/2009 19:00:00*0.80114*0.80054*0.80154*0.80029
04/01/2009 19:05:00*0.80054*0.80059*0.80094*0.80034
04/01/2009 19:10:00*0.80059*0.80079*0.80099*0.80059
04/01/2009 19:15:00*0.80079*0.80084*0.80134*0.80074
04/01/2009 19:20:00*0.80084*0.80099*0.80112*0.80049
04/01/2009 19:25:00*0.80099*0.80054*0.80099*0.80047
04/01/2009 19:30:00*0.80054*0.80039*0.80075*0.80028
04/01/2009 19:35:00*0.80039*0.80004*0.80044*0.80002
04/01/2009 19:40:00*0.80004*0.80017*0.80017*0.79969
04/01/2009 19:45:00*0.80017*0.79979*0.80039*0.7997
04/01/2009 19:50:00*0.79979*0.79914*0.79979*0.79889
04/01/2009 19:55:00*0.79914*0.79919*0.79919*0.79859
04/01/2009 20:00:00*0.79919*0.79969*0.79974*0.79914
04/01/2009 20:05:00*0.79969*0.79981*0.80004*0.79914
04/01/2009 20:10:00*0.79981*0.79944*0.80016*0.79944
04/01/2009 20:15:00*0.79944*0.79919*0.79976*0.79914
04/01/2009 20:20:00*0.79919*0.79916*0.79939*0.79909
04/01/2009 20:25:00*0.79916*0.79909*0.79928*0.79884
04/01/2009 20:30:00*0.79909*0.79904*0.79924*0.79884
04/01/2009 20:35:00*0.79904*0.80017*0.80097*0.79904
04/01/2009 20:40:00*0.80017*0.80024*0.80051*0.79984
04/01/2009 20:45:00*0.80024*0.80034*0.80044*0.79949
04/01/2009 20:50:00*0.80034*0.80014*0.80039*0.79989
04/01/2009 20:55:00*0.80014*0.80074*0.80149*0.79979
04/01/2009 21:00:00*0.80074*0.80139*0.80194*0.80074
04/01/2009 21:05:00*0.80139*0.80074*0.80144*0.80074
04/01/2009 21:10:00*0.80074*0.80059*0.80124*0.80029
04/01/2009 21:15:00*0.80059*0.80054*0.8009*0.80049
04/01/2009 21:20:00*0.80054*0.80117*0.80119*0.80029
04/01/2009 21:25:00*0.80117*0.80108*0.80139*0.80097
04/01/2009 21:30:00*0.80108*0.80124*0.80179*0.80103
04/01/2009 21:35:00*0.80124*0.80169*0.80174*0.80124
04/01/2009 21:40:00*0.80169*0.80184*0.80214*0.80133
04/01/2009 21:45:00*0.80184*0.8021*0.80216*0.80149
04/01/2009 21:50:00*0.8021*0.80189*0.80212*0.80163
04/01/2009 21:55:00*0.80189*0.80199*0.80215*0.80159
04/01/2009 22:00:00*0.80199*0.80221*0.80236*0.80131
04/01/2009 22:05:00*0.80221*0.8026*0.80275*0.80191
04/01/2009 22:10:00*0.8026*0.8026*0.80286*0.80225
04/01/2009 22:15:00*0.8026*0.8026*0.80293*0.80247
04/01/2009 22:20:00*0.8026*0.80292*0.80311*0.80254
04/01/2009 22:25:00*0.80292*0.80312*0.80329*0.80269
04/01/2009 22:30:00*0.80312*0.80354*0.80407*0.80307
04/01/2009 22:35:00*0.80354*0.80331*0.80382*0.80298
04/01/2009 22:40:00*0.80331*0.80331*0.80384*0.80279
04/01/2009 22:45:00*0.80331*0.80317*0.80379*0.8029
04/01/2009 22:50:00*0.80317*0.80346*0.80352*0.80284
04/01/2009 22:55:00*0.80346*0.80349*0.80385*0.80329
04/01/2009 23:00:00*0.80349*0.8035*0.80359*0.80304
04/01/2009 23:05:00*0.8035*0.80346*0.80359*0.80335
04/01/2009 23:10:00*0.80346*0.80373*0.80395*0.80344
04/01/2009 23:15:00*0.80373*0.8036*0.80409*0.8033
04/01/2009 23:20:00*0.8036*0.80304*0.8036*0.80279
04/01/2009 23:25:00*0.80304*0.80286*0.80321*0.80286
04/01/2009 23:30:00*0.80286*0.80237*0.80302*0.80217
04/01/2009 23:35:00*0.80237*0.80229*0.80264*0.80228
04/01/2009 23:40:00*0.80229*0.80282*0.80299*0.80229
04/01/2009 23:45:00*0.80282*0.80279*0.80324*0.80259
04/01/2009 23:50:00*0.80279*0.80333*0.80351*0.80269
04/01/2009 23:55:00*0.80333*0.80327*0.8036*0.80294
04/02/2009 00:00:00*0.80327*0.80354*0.80359*0.80307
04/02/2009 00:05:00*0.80354*0.8035*0.80363*0.80324
04/02/2009 00:10:00*0.8035*0.8037*0.80394*0.80332
04/02/2009 00:15:00*0.8037*0.80389*0.80389*0.80312
04/02/2009 00:20:00*0.80389*0.80393*0.80415*0.80383
04/02/2009 00:25:00*0.80393*0.80449*0.80483*0.80389
04/02/2009 00:30:00*0.80449*0.80473*0.80509*0.80409
04/02/2009 00:35:00*0.80473*0.80483*0.80513*0.80468
04/02/2009 00:40:00*0.80483*0.80476*0.80506*0.80446
04/02/2009 00:45:00*0.80476*0.80481*0.80531*0.80454
04/02/2009 00:50:00*0.80481*0.80484*0.80517*0.80438
04/02/2009 00:55:00*0.80484*0.80482*0.80493*0.80439
04/02/2009 01:00:00*0.80482*0.80497*0.80517*0.80482
04/02/2009 01:05:00*0.80497*0.80484*0.80505*0.80464
04/02/2009 01:10:00*0.80484*0.80394*0.80489*0.80394
04/02/2009 01:15:00*0.80394*0.80409*0.80414*0.80364
04/02/2009 01:20:00*0.80409*0.80419*0.80429*0.80399
04/02/2009 01:25:00*0.80419*0.80497*0.80504*0.80409
04/02/2009 01:30:00*0.80497*0.80486*0.80503*0.80464
04/02/2009 01:35:00*0.80486*0.80454*0.80494*0.80429
04/02/2009 01:40:00*0.80454*0.80415*0.80461*0.80384
04/02/2009 01:45:00*0.80415*0.80466*0.80475*0.80399
04/02/2009 01:50:00*0.80466*0.80434*0.80484*0.80424
04/02/2009 01:55:00*0.80434*0.80484*0.80494*0.8039
04/02/2009 02:00:00*0.80484*0.804*0.80484*0.80374
04/02/2009 02:05:00*0.804*0.80365*0.80437*0.80329
04/02/2009 02:10:00*0.80365*0.80384*0.80416*0.80324
04/02/2009 02:15:00*0.80384*0.80495*0.80508*0.80369
04/02/2009 02:20:00*0.80495*0.80414*0.80499*0.80409
04/02/2009 02:25:00*0.80414*0.80364*0.80459*0.80364
04/02/2009 02:30:00*0.80364*0.80332*0.80423*0.80314
04/02/2009 02:35:00*0.80332*0.80414*0.80433*0.80316
04/02/2009 02:40:00*0.80414*0.80391*0.80429*0.80314
04/02/2009 02:45:00*0.80391*0.80369*0.80434*0.80329
04/02/2009 02:50:00*0.80369*0.80401*0.80418*0.80341
04/02/2009 02:55:00*0.80401*0.80358*0.80429*0.80347
04/02/2009 03:00:00*0.80358*0.80431*0.80439*0.80335
04/02/2009 03:05:00*0.80431*0.80461*0.80482*0.80389
04/02/2009 03:10:00*0.80461*0.80535*0.80547*0.80444
04/02/2009 03:15:00*0.80535*0.80497*0.80535*0.8047
04/02/2009 03:20:00*0.80497*0.80518*0.80547*0.8043
04/02/2009 03:25:00*0.80518*0.805*0.80559*0.80477
04/02/2009 03:30:00*0.805*0.80531*0.80546*0.80466
04/02/2009 03:35:00*0.80531*0.80636*0.80676*0.80516
04/02/2009 03:40:00*0.80636*0.80671*0.80716*0.80611
04/02/2009 03:45:00*0.80671*0.8063*0.80687*0.8058
04/02/2009 03:50:00*0.8063*0.80554*0.80646*0.80549
04/02/2009 03:55:00*0.80554*0.80579*0.80594*0.80509
04/02/2009 04:00:00*0.80579*0.80654*0.80659*0.80568
04/02/2009 04:05:00*0.80654*0.80779*0.80786*0.80634
04/02/2009 04:10:00*0.80779*0.80837*0.8088*0.80735
04/02/2009 04:15:00*0.80837*0.81033*0.81033*0.80834
04/02/2009 04:20:00*0.81033*0.81014*0.81085*0.80994
04/02/2009 04:25:00*0.81014*0.80998*0.81054*0.80944
04/02/2009 04:30:00*0.80998*0.80994*0.81119*0.80989
04/02/2009 04:35:00*0.80994*0.81154*0.81165*0.80979
04/02/2009 04:40:00*0.81154*0.8115*0.81182*0.81097
04/02/2009 04:45:00*0.8115*0.80997*0.81171*0.80988
04/02/2009 04:50:00*0.80997*0.81011*0.81065*0.80993
04/02/2009 04:55:00*0.81011*0.8101*0.81053*0.8099
04/02/2009 05:00:00*0.8101*0.80932*0.81017*0.80923
04/02/2009 05:05:00*0.80932*0.80924*0.80965*0.80924
04/02/2009 05:10:00*0.80924*0.80977*0.80977*0.80904
04/02/2009 05:15:00*0.80977*0.81017*0.81025*0.80944
04/02/2009 05:20:00*0.81017*0.81004*0.8104*0.8094
04/02/2009 05:25:00*0.81004*0.81081*0.81094*0.80959
04/02/2009 05:30:00*0.81081*0.81069*0.81085*0.81011
04/02/2009 05:35:00*0.81069*0.81179*0.81196*0.81065
04/02/2009 05:40:00*0.81179*0.81074*0.81204*0.81069
04/02/2009 05:45:00*0.81074*0.81071*0.81126*0.81043
04/02/2009 05:50:00*0.81071*0.81044*0.81129*0.81034
04/02/2009 05:55:00*0.81044*0.80996*0.81081*0.80984
04/02/2009 06:00:00*0.80996*0.81046*0.81054*0.80989
04/02/2009 06:05:00*0.81046*0.81034*0.81069*0.80976
04/02/2009 06:10:00*0.81034*0.80984*0.81064*0.8097
04/02/2009 06:15:00*0.80984*0.81014*0.81099*0.80969
04/02/2009 06:20:00*0.81014*0.81112*0.81119*0.80934
04/02/2009 06:25:00*0.81112*0.81127*0.81172*0.81084
04/02/2009 06:30:00*0.81127*0.81208*0.81221*0.81117
04/02/2009 06:35:00*0.81208*0.81245*0.81274*0.81141
04/02/2009 06:40:00*0.81245*0.81388*0.81434*0.81228
04/02/2009 06:45:00*0.81388*0.81344*0.81474*0.81314
04/02/2009 06:50:00*0.81344*0.81333*0.81398*0.81289
04/02/2009 06:55:00*0.81333*0.8133*0.81362*0.81284
04/02/2009 07:00:00*0.8133*0.81245*0.81382*0.81226
04/02/2009 07:05:00*0.81245*0.81132*0.81264*0.81111
04/02/2009 07:10:00*0.81132*0.81065*0.8115*0.81014
04/02/2009 07:15:00*0.81065*0.81047*0.81137*0.81028
04/02/2009 07:20:00*0.81047*0.81034*0.81078*0.81019
04/02/2009 07:25:00*0.81034*0.81084*0.81113*0.81019
04/02/2009 07:30:00*0.81084*0.81115*0.8114*0.81044
04/02/2009 07:35:00*0.81115*0.81019*0.81156*0.80994
04/02/2009 07:40:00*0.81019*0.80962*0.81045*0.80913
04/02/2009 07:45:00*0.80962*0.80844*0.80979*0.80754
04/02/2009 07:50:00*0.80844*0.80861*0.80889*0.80584
04/02/2009 07:55:00*0.80861*0.81027*0.81103*0.80703
04/02/2009 08:00:00*0.81027*0.81027*0.81103*0.80979
04/02/2009 08:05:00*0.81027*0.81123*0.81227*0.81024
04/02/2009 08:10:00*0.81123*0.81114*0.8117*0.81094
04/02/2009 08:15:00*0.81114*0.81169*0.81219*0.81084
04/02/2009 08:20:00*0.81169*0.81199*0.81268*0.81129
04/02/2009 08:25:00*0.81199*0.81207*0.81345*0.81169
04/02/2009 08:30:00*0.81207*0.81054*0.81225*0.81004
04/02/2009 08:35:00*0.81054*0.80919*0.81091*0.80915
04/02/2009 08:40:00*0.80919*0.81049*0.81089*0.80862
04/02/2009 08:45:00*0.81049*0.80909*0.81078*0.80889
04/02/2009 08:50:00*0.80909*0.81024*0.81095*0.80889
04/02/2009 08:55:00*0.81024*0.80909*0.81061*0.80854
04/02/2009 09:00:00*0.80909*0.80921*0.80971*0.8084
04/02/2009 09:05:00*0.80921*0.81019*0.81066*0.80904
04/02/2009 09:10:00*0.81019*0.80964*0.81032*0.80942
04/02/2009 09:15:00*0.80964*0.81101*0.81125*0.80944
04/02/2009 09:20:00*0.81101*0.81149*0.81168*0.81069
04/02/2009 09:25:00*0.81149*0.81105*0.81177*0.81069
04/02/2009 09:30:00*0.81105*0.81164*0.81237*0.81049
04/02/2009 09:35:00*0.81164*0.81114*0.81175*0.8107
04/02/2009 09:40:00*0.81114*0.811*0.81135*0.81077
04/02/2009 09:45:00*0.811*0.81075*0.81112*0.80894
04/02/2009 09:50:00*0.81075*0.81055*0.81106*0.81009
04/02/2009 09:55:00*0.81055*0.81059*0.81117*0.8097
04/02/2009 10:00:00*0.81059*0.80909*0.81094*0.80903
04/02/2009 10:05:00*0.80909*0.80951*0.80998*0.8088
04/02/2009 10:10:00*0.80951*0.80904*0.80976*0.80866
04/02/2009 10:15:00*0.80904*0.80869*0.80909*0.80809
04/02/2009 10:20:00*0.80869*0.80917*0.8094*0.80849
04/02/2009 10:25:00*0.80917*0.80931*0.80954*0.80899
04/02/2009 10:30:00*0.80931*0.8098*0.81013*0.80919
04/02/2009 10:35:00*0.8098*0.8099*0.81022*0.80964
04/02/2009 10:40:00*0.8099*0.80998*0.81021*0.8096
04/02/2009 10:45:00*0.80998*0.81051*0.81097*0.80934
04/02/2009 10:50:00*0.81051*0.81071*0.81133*0.81051
04/02/2009 10:55:00*0.81071*0.81159*0.812*0.81052
04/02/2009 11:00:00*0.81159*0.8122*0.81251*0.81139
04/02/2009 11:05:00*0.8122*0.812*0.81296*0.81168
04/02/2009 11:10:00*0.812*0.81169*0.8125*0.81139
04/02/2009 11:15:00*0.81169*0.81377*0.81405*0.81124
04/02/2009 11:20:00*0.81377*0.81444*0.81452*0.81334
04/02/2009 11:25:00*0.81444*0.81355*0.81449*0.81336
04/02/2009 11:30:00*0.81355*0.81437*0.81462*0.81336
04/02/2009 11:35:00*0.81437*0.81356*0.81469*0.81329
04/02/2009 11:40:00*0.81356*0.81453*0.81505*0.81356
04/02/2009 11:45:00*0.81453*0.81329*0.81462*0.81329
04/02/2009 11:50:00*0.81329*0.81353*0.81397*0.81249
04/02/2009 11:55:00*0.81353*0.81291*0.81394*0.81234
04/02/2009 12:00:00*0.81291*0.81309*0.81319*0.81199
04/02/2009 12:05:00*0.81309*0.81235*0.81326*0.81223
04/02/2009 12:10:00*0.81235*0.81293*0.81327*0.81225
04/02/2009 12:15:00*0.81293*0.81314*0.81314*0.81264
04/02/2009 12:20:00*0.81314*0.81384*0.81441*0.81309
04/02/2009 12:25:00*0.81384*0.81351*0.81384*0.81294
04/02/2009 12:30:00*0.81351*0.81334*0.81369*0.81296
04/02/2009 12:35:00*0.81334*0.8135*0.81391*0.81314
04/02/2009 12:40:00*0.8135*0.81384*0.81389*0.81315
04/02/2009 12:45:00*0.81384*0.81406*0.81469*0.81369
04/02/2009 12:50:00*0.81406*0.8135*0.81441*0.81329
04/02/2009 12:55:00*0.8135*0.81299*0.81357*0.81267
04/02/2009 13:00:00*0.81299*0.81315*0.81327*0.81234
04/02/2009 13:05:00*0.81315*0.81284*0.81339*0.8126
04/02/2009 13:10:00*0.81284*0.81359*0.81365*0.81267
04/02/2009 13:15:00*0.81359*0.81275*0.81387*0.81268
04/02/2009 13:20:00*0.81275*0.81275*0.81326*0.8124
04/02/2009 13:25:00*0.81275*0.81269*0.81275*0.8117
04/02/2009 13:30:00*0.81269*0.81229*0.81284*0.81161
04/02/2009 13:35:00*0.81229*0.81229*0.81242*0.81159
04/02/2009 13:40:00*0.81229*0.81228*0.81272*0.81226
04/02/2009 13:45:00*0.81228*0.81194*0.81234*0.81162
04/02/2009 13:50:00*0.81194*0.81217*0.81237*0.81151
04/02/2009 13:55:00*0.81217*0.81249*0.81257*0.81199
04/02/2009 14:00:00*0.81249*0.81199*0.81254*0.81174
04/02/2009 14:05:00*0.81199*0.81184*0.81219*0.81139
04/02/2009 14:10:00*0.81184*0.81154*0.81199*0.81124
04/02/2009 14:15:00*0.81154*0.81084*0.81154*0.81069
04/02/2009 14:20:00*0.81084*0.81029*0.81117*0.81014
04/02/2009 14:25:00*0.81029*0.81054*0.81098*0.81004
04/02/2009 14:30:00*0.81054*0.81084*0.8114*0.81029
04/02/2009 14:35:00*0.81084*0.81154*0.81172*0.81074
04/02/2009 14:40:00*0.81154*0.81109*0.81159*0.81099
04/02/2009 14:45:00*0.81109*0.81246*0.81262*0.81109
04/02/2009 14:50:00*0.81246*0.81277*0.81303*0.8122
04/02/2009 14:55:00*0.81277*0.81238*0.81324*0.81199
04/02/2009 15:00:00*0.81238*0.81325*0.8134*0.81182
04/02/2009 15:05:00*0.81325*0.81269*0.81357*0.81249
04/02/2009 15:10:00*0.81269*0.81234*0.81308*0.81206
04/02/2009 15:15:00*0.81234*0.81284*0.81364*0.81214
04/02/2009 15:20:00*0.81284*0.81192*0.81289*0.81184
04/02/2009 15:25:00*0.81192*0.81284*0.81297*0.8118
04/02/2009 15:30:00*0.81284*0.81334*0.81374*0.81269
04/02/2009 15:35:00*0.81334*0.81419*0.81419*0.81234
04/02/2009 15:40:00*0.81419*0.81364*0.81419*0.81224
04/02/2009 15:45:00*0.81364*0.81364*0.81393*0.81341
04/02/2009 15:50:00*0.81364*0.81274*0.81369*0.81209
04/02/2009 15:55:00*0.81274*0.81317*0.81324*0.81239
04/02/2009 16:00:00*0.81317*0.81319*0.81344*0.81289
04/02/2009 16:05:00*0.81319*0.81233*0.8133*0.81164
04/02/2009 16:10:00*0.81233*0.81299*0.81311*0.81179
04/02/2009 16:15:00*0.81299*0.81259*0.81299*0.81224
04/02/2009 16:20:00*0.81259*0.81284*0.8131*0.81189
04/02/2009 16:25:00*0.81284*0.81254*0.81302*0.81249
04/02/2009 16:30:00*0.81254*0.81224*0.81264*0.81224
04/02/2009 16:35:00*0.81224*0.81184*0.81224*0.81129
04/02/2009 16:40:00*0.81184*0.81154*0.81204*0.81144
04/02/2009 16:45:00*0.81154*0.81149*0.81204*0.81089
04/02/2009 16:50:00*0.81149*0.81074*0.81159*0.80984
04/02/2009 16:55:00*0.81074*0.81084*0.81114*0.81044
04/02/2009 17:00:00*0.81084*0.81069*0.81119*0.81054
