03/31/2009 17:05:00*0.78729*0.78734*0.78764*0.78699
03/31/2009 17:10:00*0.78734*0.78709*0.78774*0.78699
03/31/2009 17:15:00*0.78709*0.78729*0.78749*0.78704
03/31/2009 17:20:00*0.78729*0.78729*0.78744*0.78724
03/31/2009 17:25:00*0.78729*0.78804*0.78804*0.78724
03/31/2009 17:30:00*0.78804*0.78824*0.78824*0.78794
03/31/2009 17:35:00*0.78824*0.78824*0.78869*0.78737
03/31/2009 17:40:00*0.78824*0.78869*0.78879*0.78814
03/31/2009 17:45:00*0.78869*0.78889*0.78889*0.78853
03/31/2009 17:50:00*0.78889*0.78819*0.78894*0.78769
03/31/2009 17:55:00*0.78819*0.78754*0.78824*0.78714
03/31/2009 18:00:00*0.78754*0.78677*0.78784*0.78665
03/31/2009 18:05:00*0.78677*0.78645*0.78677*0.78577
03/31/2009 18:10:00*0.78645*0.78679*0.78695*0.78641
03/31/2009 18:15:00*0.78679*0.78699*0.78714*0.78679
03/31/2009 18:20:00*0.78699*0.78697*0.78724*0.78693
03/31/2009 18:25:00*0.78697*0.78669*0.7872*0.78645
03/31/2009 18:30:00*0.78669*0.78659*0.78684*0.78644
03/31/2009 18:35:00*0.78659*0.78655*0.78684*0.78644
03/31/2009 18:40:00*0.78655*0.78679*0.78726*0.78604
03/31/2009 18:45:00*0.78679*0.78721*0.7875*0.78659
03/31/2009 18:50:00*0.78721*0.78726*0.78727*0.78684
03/31/2009 18:55:00*0.78726*0.78734*0.78759*0.78713
03/31/2009 19:00:00*0.78734*0.78734*0.78769*0.78689
03/31/2009 19:05:00*0.78734*0.78699*0.78751*0.78672
03/31/2009 19:10:00*0.78699*0.78684*0.78734*0.78654
03/31/2009 19:15:00*0.78684*0.78727*0.78729*0.78681
03/31/2009 19:20:00*0.78727*0.78709*0.78752*0.78704
03/31/2009 19:25:00*0.78709*0.78776*0.78776*0.78709
03/31/2009 19:30:00*0.78776*0.78749*0.78781*0.78729
03/31/2009 19:35:00*0.78749*0.78749*0.78758*0.78714
03/31/2009 19:40:00*0.78749*0.78744*0.78764*0.78709
03/31/2009 19:45:00*0.78744*0.78766*0.78767*0.78722
03/31/2009 19:50:00*0.78766*0.78752*0.78798*0.78739
03/31/2009 19:55:00*0.78752*0.78776*0.78809*0.78739
03/31/2009 20:00:00*0.78776*0.78831*0.78859*0.78749
03/31/2009 20:05:00*0.78831*0.78563*0.78836*0.7853
03/31/2009 20:10:00*0.78563*0.78634*0.78724*0.78514
03/31/2009 20:15:00*0.78634*0.78404*0.78664*0.78385
03/31/2009 20:20:00*0.78404*0.78461*0.78543*0.78364
03/31/2009 20:25:00*0.78461*0.78429*0.78519*0.78346
03/31/2009 20:30:00*0.78429*0.78414*0.78514*0.78389
03/31/2009 20:35:00*0.78414*0.78349*0.78414*0.78154
03/31/2009 20:40:00*0.78349*0.78294*0.78351*0.78259
03/31/2009 20:45:00*0.78294*0.78429*0.78454*0.78289
03/31/2009 20:50:00*0.78429*0.78514*0.78574*0.78414
03/31/2009 20:55:00*0.78514*0.78467*0.78609*0.78464
03/31/2009 21:00:00*0.78467*0.78539*0.78579*0.78414
03/31/2009 21:05:00*0.78539*0.78559*0.78589*0.78444
03/31/2009 21:10:00*0.78559*0.78638*0.78644*0.78549
03/31/2009 21:15:00*0.78638*0.78668*0.78706*0.78597
03/31/2009 21:20:00*0.78668*0.78719*0.78794*0.78634
03/31/2009 21:25:00*0.78719*0.78829*0.78833*0.78699
03/31/2009 21:30:00*0.78829*0.78799*0.78909*0.78777
03/31/2009 21:35:00*0.78799*0.78764*0.78814*0.78734
03/31/2009 21:40:00*0.78764*0.78739*0.78774*0.78669
03/31/2009 21:45:00*0.78739*0.78782*0.78794*0.7867
03/31/2009 21:50:00*0.78782*0.78839*0.78847*0.78744
03/31/2009 21:55:00*0.78839*0.78829*0.78849*0.78769
03/31/2009 22:00:00*0.78829*0.78789*0.78829*0.78784
03/31/2009 22:05:00*0.78789*0.78705*0.78794*0.78689
03/31/2009 22:10:00*0.78705*0.78709*0.78751*0.78674
03/31/2009 22:15:00*0.78709*0.78682*0.78724*0.78638
03/31/2009 22:20:00*0.78682*0.78718*0.78718*0.78644
03/31/2009 22:25:00*0.78718*0.78714*0.78754*0.78714
03/31/2009 22:30:00*0.78714*0.78719*0.78739*0.78689
03/31/2009 22:35:00*0.78719*0.78719*0.78741*0.78679
03/31/2009 22:40:00*0.78719*0.78684*0.78743*0.78679
03/31/2009 22:45:00*0.78684*0.78734*0.78737*0.78644
03/31/2009 22:50:00*0.78734*0.78779*0.78779*0.78732
03/31/2009 22:55:00*0.78779*0.78759*0.78782*0.78734
03/31/2009 23:00:00*0.78759*0.7874*0.78773*0.78724
03/31/2009 23:05:00*0.7874*0.78729*0.7875*0.78729
03/31/2009 23:10:00*0.78729*0.78709*0.7874*0.78694
03/31/2009 23:15:00*0.78709*0.78695*0.78709*0.78674
03/31/2009 23:20:00*0.78695*0.78684*0.78695*0.78669
03/31/2009 23:25:00*0.78684*0.78673*0.78708*0.78673
03/31/2009 23:30:00*0.78673*0.78669*0.78681*0.78651
03/31/2009 23:35:00*0.78669*0.78669*0.78695*0.78662
03/31/2009 23:40:00*0.78669*0.78664*0.78697*0.78635
03/31/2009 23:45:00*0.78664*0.78579*0.78684*0.78554
03/31/2009 23:50:00*0.78579*0.78565*0.78595*0.78529
03/31/2009 23:55:00*0.78565*0.78652*0.78684*0.78554
04/01/2009 00:00:00*0.78652*0.78684*0.78704*0.78634
04/01/2009 00:05:00*0.78684*0.78584*0.78684*0.78564
04/01/2009 00:10:00*0.78584*0.78564*0.78635*0.78524
04/01/2009 00:15:00*0.78564*0.78644*0.78664*0.78549
04/01/2009 00:20:00*0.78644*0.78557*0.78659*0.7854
04/01/2009 00:25:00*0.78557*0.78611*0.78642*0.78549
04/01/2009 00:30:00*0.78611*0.78602*0.78669*0.78579
04/01/2009 00:35:00*0.78602*0.7859*0.78649*0.78568
04/01/2009 00:40:00*0.7859*0.78628*0.78653*0.78586
04/01/2009 00:45:00*0.78628*0.78594*0.78633*0.78589
04/01/2009 00:50:00*0.78594*0.78624*0.78683*0.78584
04/01/2009 00:55:00*0.78624*0.78619*0.78649*0.78616
04/01/2009 01:00:00*0.78619*0.7867*0.78677*0.78618
04/01/2009 01:05:00*0.7867*0.78634*0.78679*0.78634
04/01/2009 01:10:00*0.78634*0.78677*0.78681*0.78634
04/01/2009 01:15:00*0.78677*0.78642*0.78701*0.78624
04/01/2009 01:20:00*0.78642*0.78629*0.78677*0.78588
04/01/2009 01:25:00*0.78629*0.78654*0.78689*0.78609
04/01/2009 01:30:00*0.78654*0.78684*0.78699*0.78634
04/01/2009 01:35:00*0.78684*0.78739*0.78745*0.78669
04/01/2009 01:40:00*0.78739*0.78754*0.78764*0.78669
04/01/2009 01:45:00*0.78754*0.78754*0.78781*0.78699
04/01/2009 01:50:00*0.78754*0.78676*0.78754*0.78651
04/01/2009 01:55:00*0.78676*0.78745*0.78774*0.78665
04/01/2009 02:00:00*0.78745*0.787*0.78791*0.78689
04/01/2009 02:05:00*0.787*0.78742*0.78777*0.78666
04/01/2009 02:10:00*0.78742*0.78719*0.78801*0.78679
04/01/2009 02:15:00*0.78719*0.78659*0.78726*0.78629
04/01/2009 02:20:00*0.78659*0.78663*0.78676*0.78604
04/01/2009 02:25:00*0.78663*0.78718*0.78732*0.78635
04/01/2009 02:30:00*0.78718*0.78709*0.78738*0.78579
04/01/2009 02:35:00*0.78709*0.78749*0.78768*0.78698
04/01/2009 02:40:00*0.78749*0.78724*0.78759*0.78669
04/01/2009 02:45:00*0.78724*0.78775*0.78787*0.78724
04/01/2009 02:50:00*0.78775*0.78812*0.78842*0.78775
04/01/2009 02:55:00*0.78812*0.78839*0.78849*0.78773
04/01/2009 03:00:00*0.78839*0.78809*0.78866*0.78809
04/01/2009 03:05:00*0.78809*0.79005*0.79051*0.78804
04/01/2009 03:10:00*0.79005*0.79019*0.79041*0.78952
04/01/2009 03:15:00*0.79019*0.79069*0.79131*0.79009
04/01/2009 03:20:00*0.79069*0.79022*0.79088*0.79004
04/01/2009 03:25:00*0.79022*0.79069*0.79095*0.79019
04/01/2009 03:30:00*0.79069*0.79002*0.79091*0.78984
04/01/2009 03:35:00*0.79002*0.79051*0.79064*0.78976
04/01/2009 03:40:00*0.79051*0.79036*0.79078*0.79004
04/01/2009 03:45:00*0.79036*0.78948*0.79043*0.78941
04/01/2009 03:50:00*0.78948*0.78905*0.78953*0.78894
04/01/2009 03:55:00*0.78905*0.78834*0.78925*0.78814
04/01/2009 04:00:00*0.78834*0.7884*0.78865*0.78795
04/01/2009 04:05:00*0.7884*0.78889*0.78919*0.78809
04/01/2009 04:10:00*0.78889*0.78879*0.78935*0.78834
04/01/2009 04:15:00*0.78879*0.78926*0.78937*0.78804
04/01/2009 04:20:00*0.78926*0.7887*0.78957*0.78863
04/01/2009 04:25:00*0.7887*0.78914*0.78923*0.78865
04/01/2009 04:30:00*0.78914*0.79034*0.79049*0.78909
04/01/2009 04:35:00*0.78977*0.79034*0.7908*0.78971
04/01/2009 04:40:00*0.79034*0.79034*0.79034*0.79034
04/01/2009 04:45:00*0.79034*0.79034*0.79034*0.79034
04/01/2009 04:50:00*0.79034*0.79001*0.79034*0.78939
04/01/2009 04:55:00*0.79001*0.79003*0.79063*0.78969
04/01/2009 05:00:00*0.79003*0.7894*0.7905*0.78939
04/01/2009 05:05:00*0.7894*0.78976*0.79009*0.78935
04/01/2009 05:10:00*0.78976*0.78952*0.78987*0.78897
04/01/2009 05:15:00*0.78952*0.78936*0.78967*0.78869
04/01/2009 05:20:00*0.78936*0.78998*0.79017*0.78913
04/01/2009 05:25:00*0.78998*0.78961*0.79023*0.78929
04/01/2009 05:30:00*0.78961*0.79014*0.79035*0.78938
04/01/2009 05:35:00*0.79014*0.79022*0.79042*0.78982
04/01/2009 05:40:00*0.79022*0.79022*0.79044*0.78999
04/01/2009 05:45:00*0.79022*0.79046*0.79091*0.79014
04/01/2009 05:50:00*0.79046*0.79067*0.79071*0.79014
04/01/2009 05:55:00*0.79067*0.79036*0.79068*0.78989
04/01/2009 06:00:00*0.79036*0.79059*0.79126*0.79024
04/01/2009 06:05:00*0.79059*0.7911*0.79145*0.79049
04/01/2009 06:10:00*0.7911*0.79124*0.79134*0.79074
04/01/2009 06:15:00*0.79124*0.79104*0.79129*0.79079
04/01/2009 06:20:00*0.79104*0.79074*0.79116*0.79064
04/01/2009 06:25:00*0.79074*0.79084*0.79104*0.79049
04/01/2009 06:30:00*0.79084*0.79109*0.79119*0.79054
04/01/2009 06:35:00*0.79109*0.79109*0.79129*0.79089
04/01/2009 06:40:00*0.79109*0.79144*0.79184*0.79069
04/01/2009 06:45:00*0.79144*0.79149*0.7917*0.79104
04/01/2009 06:50:00*0.79149*0.79263*0.79275*0.79149
04/01/2009 06:55:00*0.79263*0.79248*0.79274*0.79164
04/01/2009 07:00:00*0.79248*0.79115*0.79272*0.79109
04/01/2009 07:05:00*0.79115*0.79089*0.79148*0.79069
04/01/2009 07:10:00*0.79089*0.79087*0.79116*0.79043
04/01/2009 07:15:00*0.79087*0.78979*0.79093*0.78978
04/01/2009 07:20:00*0.78979*0.78924*0.79024*0.78924
04/01/2009 07:25:00*0.78924*0.79111*0.79115*0.78881
04/01/2009 07:30:00*0.79111*0.79047*0.79172*0.79044
04/01/2009 07:35:00*0.79047*0.79097*0.79128*0.79046
04/01/2009 07:40:00*0.79097*0.79172*0.79172*0.79074
04/01/2009 07:45:00*0.79172*0.79141*0.79179*0.79099
04/01/2009 07:50:00*0.79141*0.79116*0.79146*0.79074
04/01/2009 07:55:00*0.79116*0.79071*0.79147*0.79034
04/01/2009 08:00:00*0.79071*0.79069*0.79079*0.79044
04/01/2009 08:05:00*0.79069*0.79094*0.79112*0.7903
04/01/2009 08:10:00*0.79094*0.79039*0.79106*0.79024
04/01/2009 08:15:00*0.79039*0.79077*0.79166*0.79019
04/01/2009 08:20:00*0.79077*0.79084*0.79121*0.79004
04/01/2009 08:25:00*0.79084*0.79137*0.79204*0.79084
04/01/2009 08:30:00*0.79137*0.79123*0.7915*0.79074
04/01/2009 08:35:00*0.79123*0.79104*0.79172*0.79074
04/01/2009 08:40:00*0.79104*0.79152*0.7917*0.79085
04/01/2009 08:45:00*0.79152*0.79164*0.79203*0.79125
04/01/2009 08:50:00*0.79164*0.7918*0.79228*0.79126
04/01/2009 08:55:00*0.7918*0.79132*0.79198*0.79064
04/01/2009 09:00:00*0.79132*0.79063*0.79158*0.79056
04/01/2009 09:05:00*0.79063*0.79089*0.79116*0.79024
04/01/2009 09:10:00*0.79089*0.79058*0.79101*0.79011
04/01/2009 09:15:00*0.79058*0.79064*0.79095*0.79013
04/01/2009 09:20:00*0.79064*0.78928*0.791*0.78919
04/01/2009 09:25:00*0.78928*0.78844*0.78958*0.78829
04/01/2009 09:30:00*0.78844*0.78785*0.78887*0.7878
04/01/2009 09:35:00*0.78785*0.78777*0.78859*0.7877
04/01/2009 09:40:00*0.78777*0.78791*0.78871*0.78774
04/01/2009 09:45:00*0.78791*0.78949*0.78967*0.78785
04/01/2009 09:50:00*0.78949*0.78853*0.78952*0.78839
04/01/2009 09:55:00*0.78853*0.78904*0.78929*0.78819
04/01/2009 10:00:00*0.78904*0.78969*0.79058*0.7887
04/01/2009 10:05:00*0.78969*0.79108*0.79136*0.78853
04/01/2009 10:10:00*0.79108*0.79125*0.79189*0.79086
04/01/2009 10:15:00*0.79125*0.79224*0.79261*0.7912
04/01/2009 10:20:00*0.79224*0.79226*0.79244*0.79174
04/01/2009 10:25:00*0.79226*0.79241*0.79281*0.79199
04/01/2009 10:30:00*0.79241*0.79296*0.793*0.79185
04/01/2009 10:35:00*0.79296*0.7927*0.79321*0.79204
04/01/2009 10:40:00*0.7927*0.79352*0.79381*0.79265
04/01/2009 10:45:00*0.79352*0.7935*0.79373*0.79297
04/01/2009 10:50:00*0.7935*0.79305*0.79396*0.79284
04/01/2009 10:55:00*0.79305*0.79352*0.79376*0.79276
04/01/2009 11:00:00*0.79352*0.79519*0.79567*0.79352
04/01/2009 11:05:00*0.79519*0.79499*0.79562*0.79457
04/01/2009 11:10:00*0.79499*0.79534*0.79544*0.79464
04/01/2009 11:15:00*0.79534*0.79499*0.79549*0.79468
04/01/2009 11:20:00*0.79499*0.79494*0.79546*0.79437
04/01/2009 11:25:00*0.79494*0.795*0.79538*0.79441
04/01/2009 11:30:00*0.795*0.79523*0.79532*0.79448
04/01/2009 11:35:00*0.79523*0.79495*0.7957*0.79495
04/01/2009 11:40:00*0.79495*0.79557*0.7956*0.79495
04/01/2009 11:45:00*0.79557*0.79483*0.79615*0.79474
04/01/2009 11:50:00*0.79483*0.7945*0.79496*0.79399
04/01/2009 11:55:00*0.7945*0.79489*0.79517*0.79442
04/01/2009 12:00:00*0.79489*0.79531*0.79593*0.79484
04/01/2009 12:05:00*0.79531*0.79504*0.79584*0.79494
04/01/2009 12:10:00*0.79504*0.79564*0.79633*0.79504
04/01/2009 12:15:00*0.79564*0.79604*0.79653*0.79564
04/01/2009 12:20:00*0.79604*0.79697*0.79699*0.796
04/01/2009 12:25:00*0.79697*0.79669*0.79702*0.7963
04/01/2009 12:30:00*0.79669*0.79604*0.79692*0.79594
04/01/2009 12:35:00*0.79604*0.79644*0.79654*0.79594
04/01/2009 12:40:00*0.79644*0.79589*0.79662*0.79584
04/01/2009 12:45:00*0.79589*0.79579*0.79639*0.79579
04/01/2009 12:50:00*0.79579*0.79559*0.79614*0.79554
04/01/2009 12:55:00*0.79559*0.79579*0.79599*0.79559
04/01/2009 13:00:00*0.79579*0.79574*0.79591*0.79504
04/01/2009 13:05:00*0.79574*0.79628*0.79628*0.79539
04/01/2009 13:10:00*0.79628*0.79549*0.79629*0.79541
04/01/2009 13:15:00*0.79549*0.79585*0.79595*0.79539
04/01/2009 13:20:00*0.79585*0.79614*0.79627*0.79584
04/01/2009 13:25:00*0.79614*0.79669*0.79694*0.79601
04/01/2009 13:30:00*0.79669*0.79694*0.79694*0.79649
04/01/2009 13:35:00*0.79694*0.79686*0.79726*0.79664
04/01/2009 13:40:00*0.79686*0.79692*0.79725*0.79664
04/01/2009 13:45:00*0.79692*0.79669*0.79719*0.79664
04/01/2009 13:50:00*0.79669*0.79718*0.79754*0.79659
04/01/2009 13:55:00*0.79718*0.79789*0.79805*0.79708
04/01/2009 14:00:00*0.79789*0.79777*0.7981*0.79744
04/01/2009 14:05:00*0.79777*0.79769*0.79789*0.79714
04/01/2009 14:10:00*0.79769*0.79829*0.79834*0.79759
04/01/2009 14:15:00*0.79829*0.79799*0.79844*0.79784
04/01/2009 14:20:00*0.79799*0.79754*0.79834*0.79744
04/01/2009 14:25:00*0.79754*0.79659*0.79764*0.79659
04/01/2009 14:30:00*0.79659*0.79664*0.79703*0.79651
04/01/2009 14:35:00*0.79664*0.79634*0.79704*0.79624
04/01/2009 14:40:00*0.79634*0.79574*0.79645*0.79564
04/01/2009 14:45:00*0.79574*0.79594*0.79631*0.79569
04/01/2009 14:50:00*0.79594*0.79694*0.79696*0.7959
04/01/2009 14:55:00*0.79694*0.79924*0.79939*0.79674
04/01/2009 15:00:00*0.79924*0.79919*0.80002*0.7987
04/01/2009 15:05:00*0.79919*0.79904*0.79957*0.7982
04/01/2009 15:10:00*0.79904*0.79887*0.79926*0.79877
04/01/2009 15:15:00*0.79887*0.79815*0.79888*0.79786
04/01/2009 15:20:00*0.79815*0.7981*0.79843*0.79739
04/01/2009 15:25:00*0.7981*0.79849*0.79861*0.79794
04/01/2009 15:30:00*0.79849*0.79877*0.79933*0.79849
04/01/2009 15:35:00*0.79877*0.79921*0.79961*0.79829
04/01/2009 15:40:00*0.79921*0.80002*0.80034*0.79914
04/01/2009 15:45:00*0.80002*0.80047*0.80094*0.80002
04/01/2009 15:50:00*0.80047*0.80039*0.80096*0.80034
04/01/2009 15:55:00*0.80039*0.80003*0.80054*0.79992
04/01/2009 16:00:00*0.80003*0.80102*0.80102*0.80003
04/01/2009 16:05:00*0.80102*0.80084*0.80203*0.80073
04/01/2009 16:10:00*0.80084*0.79979*0.80094*0.79979
04/01/2009 16:15:00*0.79979*0.79969*0.80029*0.79954
04/01/2009 16:20:00*0.79969*0.79964*0.79969*0.79949
04/01/2009 16:25:00*0.79964*0.79979*0.79999*0.79956
04/01/2009 16:30:00*0.79979*0.79944*0.7999*0.79914
04/01/2009 16:35:00*0.79944*0.79919*0.79969*0.79914
04/01/2009 16:40:00*0.79919*0.79939*0.79964*0.79919
04/01/2009 16:45:00*0.79939*0.80019*0.80029*0.79939
04/01/2009 16:50:00*0.80019*0.79979*0.80019*0.79924
04/01/2009 16:55:00*0.79979*0.79994*0.79999*0.79929
04/01/2009 17:00:00*0.79994*0.80044*0.80054*0.79969
