03/30/2009 17:05:00*0.78229*0.78189*0.78229*0.78189
03/30/2009 17:10:00*0.78189*0.78149*0.78234*0.77734
03/30/2009 17:15:00*0.78149*0.78154*0.78179*0.78119
03/30/2009 17:20:00*0.78154*0.78144*0.78173*0.78144
03/30/2009 17:25:00*0.78144*0.78094*0.78149*0.78084
03/30/2009 17:30:00*0.78094*0.78114*0.78114*0.78064
03/30/2009 17:35:00*0.78114*0.78089*0.78129*0.78079
03/30/2009 17:40:00*0.78089*0.78104*0.78104*0.77722
03/30/2009 17:45:00*0.78104*0.78149*0.78149*0.78088
03/30/2009 17:50:00*0.78149*0.78184*0.78204*0.78114
03/30/2009 17:55:00*0.78184*0.78179*0.7828*0.78076
03/30/2009 18:00:00*0.78179*0.78229*0.78251*0.78179
03/30/2009 18:05:00*0.78229*0.78309*0.78334*0.78209
03/30/2009 18:10:00*0.78309*0.78239*0.7831*0.78208
03/30/2009 18:15:00*0.78239*0.78269*0.78269*0.78234
03/30/2009 18:20:00*0.78269*0.78264*0.78301*0.78254
03/30/2009 18:25:00*0.78264*0.78244*0.78266*0.78224
03/30/2009 18:30:00*0.78244*0.78254*0.78289*0.78244
03/30/2009 18:35:00*0.78254*0.78314*0.78333*0.7825
03/30/2009 18:40:00*0.78314*0.78299*0.78319*0.78289
03/30/2009 18:45:00*0.78299*0.78308*0.78374*0.78289
03/30/2009 18:50:00*0.78308*0.78209*0.78325*0.78132
03/30/2009 18:55:00*0.78209*0.78179*0.78219*0.78094
03/30/2009 19:00:00*0.78179*0.78224*0.78239*0.78174
03/30/2009 19:05:00*0.78224*0.78254*0.78269*0.78219
03/30/2009 19:10:00*0.78254*0.78274*0.78345*0.78224
03/30/2009 19:15:00*0.78274*0.78279*0.78314*0.78234
03/30/2009 19:20:00*0.78279*0.78299*0.78304*0.78278
03/30/2009 19:25:00*0.78299*0.78274*0.78314*0.78259
03/30/2009 19:30:00*0.78274*0.78279*0.78304*0.78251
03/30/2009 19:35:00*0.78279*0.78254*0.78294*0.78254
03/30/2009 19:40:00*0.78254*0.78269*0.78284*0.78254
03/30/2009 19:45:00*0.78269*0.78334*0.78339*0.78264
03/30/2009 19:50:00*0.78334*0.78341*0.7837*0.78309
03/30/2009 19:55:00*0.78341*0.78339*0.78376*0.78329
03/30/2009 20:00:00*0.78339*0.78219*0.78339*0.78194
03/30/2009 20:05:00*0.78219*0.78169*0.78279*0.78134
03/30/2009 20:10:00*0.78169*0.78309*0.78344*0.78169
03/30/2009 20:15:00*0.78309*0.78309*0.78384*0.78299
03/30/2009 20:20:00*0.78309*0.78299*0.78363*0.78294
03/30/2009 20:25:00*0.78299*0.78319*0.78324*0.78269
03/30/2009 20:30:00*0.78319*0.78299*0.78329*0.78289
03/30/2009 20:35:00*0.78299*0.78299*0.78304*0.78249
03/30/2009 20:40:00*0.78299*0.7834*0.78394*0.78274
03/30/2009 20:45:00*0.7834*0.78415*0.78477*0.78339
03/30/2009 20:50:00*0.78415*0.78429*0.7852*0.78389
03/30/2009 20:55:00*0.78429*0.78317*0.78509*0.78234
03/30/2009 21:00:00*0.78317*0.78367*0.78379*0.78229
03/30/2009 21:05:00*0.78367*0.78359*0.78444*0.78359
03/30/2009 21:10:00*0.78359*0.78464*0.7849*0.78359
03/30/2009 21:15:00*0.78464*0.78389*0.78481*0.78389
03/30/2009 21:20:00*0.78389*0.78399*0.7844*0.78375
03/30/2009 21:25:00*0.78399*0.78449*0.78454*0.78381
03/30/2009 21:30:00*0.78449*0.78451*0.78463*0.78428
03/30/2009 21:35:00*0.78451*0.78524*0.78571*0.78451
03/30/2009 21:40:00*0.78524*0.78536*0.78536*0.78479
03/30/2009 21:45:00*0.78536*0.78517*0.78555*0.78495
03/30/2009 21:50:00*0.78517*0.78564*0.78589*0.78517
03/30/2009 21:55:00*0.78564*0.787*0.7872*0.78534
03/30/2009 22:00:00*0.787*0.78679*0.78735*0.78615
03/30/2009 22:05:00*0.78679*0.78668*0.78749*0.78627
03/30/2009 22:10:00*0.78668*0.78619*0.78668*0.78581
03/30/2009 22:15:00*0.78619*0.78699*0.78721*0.78614
03/30/2009 22:20:00*0.78699*0.78634*0.78747*0.78634
03/30/2009 22:25:00*0.78634*0.78649*0.78684*0.78609
03/30/2009 22:30:00*0.78649*0.78715*0.78715*0.78624
03/30/2009 22:35:00*0.78715*0.78691*0.78719*0.78669
03/30/2009 22:40:00*0.78691*0.78675*0.78694*0.78667
03/30/2009 22:45:00*0.78675*0.78699*0.78699*0.78674
03/30/2009 22:50:00*0.78699*0.78694*0.7872*0.7866
03/30/2009 22:55:00*0.78694*0.78748*0.78765*0.78669
03/30/2009 23:00:00*0.78748*0.78721*0.78753*0.78694
03/30/2009 23:05:00*0.78721*0.78714*0.78738*0.78684
03/30/2009 23:10:00*0.78714*0.78746*0.78785*0.78704
03/30/2009 23:15:00*0.78746*0.78778*0.78778*0.78729
03/30/2009 23:20:00*0.78778*0.78811*0.78874*0.78737
03/30/2009 23:25:00*0.78811*0.7885*0.78852*0.78764
03/30/2009 23:30:00*0.7885*0.7886*0.78861*0.78804
03/30/2009 23:35:00*0.7886*0.78819*0.78861*0.78817
03/30/2009 23:40:00*0.78819*0.78824*0.78854*0.78786
03/30/2009 23:45:00*0.78824*0.78874*0.78894*0.78807
03/30/2009 23:50:00*0.78874*0.78855*0.78919*0.78855
03/30/2009 23:55:00*0.78855*0.78788*0.78884*0.78769
03/31/2009 00:00:00*0.78788*0.78809*0.78829*0.78749
03/31/2009 00:05:00*0.78809*0.78754*0.78819*0.78724
03/31/2009 00:10:00*0.78754*0.78869*0.78874*0.78744
03/31/2009 00:15:00*0.78869*0.78839*0.78904*0.78839
03/31/2009 00:20:00*0.78839*0.78779*0.78869*0.78774
03/31/2009 00:25:00*0.78779*0.78706*0.78794*0.78684
03/31/2009 00:30:00*0.78706*0.78759*0.78764*0.78685
03/31/2009 00:35:00*0.78759*0.78709*0.78779*0.78699
03/31/2009 00:40:00*0.78709*0.78772*0.78772*0.78649
03/31/2009 00:45:00*0.78772*0.78786*0.78819*0.78742
03/31/2009 00:50:00*0.78786*0.78754*0.78798*0.78739
03/31/2009 00:55:00*0.78754*0.78777*0.78792*0.78746
03/31/2009 01:00:00*0.78777*0.78736*0.78779*0.78733
03/31/2009 01:05:00*0.78736*0.78709*0.78794*0.7869
03/31/2009 01:10:00*0.78709*0.78668*0.78734*0.78652
03/31/2009 01:15:00*0.78668*0.78674*0.78697*0.78651
03/31/2009 01:20:00*0.78674*0.78666*0.78697*0.78648
03/31/2009 01:25:00*0.78666*0.78666*0.78699*0.78644
03/31/2009 01:30:00*0.78666*0.78669*0.78675*0.78619
03/31/2009 01:35:00*0.78669*0.78645*0.78699*0.78645
03/31/2009 01:40:00*0.78645*0.78675*0.78714*0.78645
03/31/2009 01:45:00*0.78675*0.78674*0.78704*0.78625
03/31/2009 01:50:00*0.78674*0.78639*0.78689*0.78629
03/31/2009 01:55:00*0.78639*0.78624*0.78653*0.7859
03/31/2009 02:00:00*0.78624*0.78578*0.78634*0.78564
03/31/2009 02:05:00*0.78578*0.78537*0.78579*0.78514
03/31/2009 02:10:00*0.78537*0.78611*0.78631*0.78513
03/31/2009 02:15:00*0.78611*0.78656*0.78677*0.78519
03/31/2009 02:20:00*0.78656*0.78756*0.78777*0.78639
03/31/2009 02:25:00*0.78756*0.78744*0.78798*0.78633
03/31/2009 02:30:00*0.78744*0.78795*0.78816*0.78744
03/31/2009 02:35:00*0.78795*0.78722*0.78795*0.78687
03/31/2009 02:40:00*0.78722*0.78693*0.78748*0.78637
03/31/2009 02:45:00*0.78693*0.78774*0.78778*0.78669
03/31/2009 02:50:00*0.78774*0.78789*0.78841*0.78774
03/31/2009 02:55:00*0.78789*0.78839*0.78868*0.78789
03/31/2009 03:00:00*0.78839*0.78784*0.78854*0.78724
03/31/2009 03:05:00*0.78784*0.78819*0.78857*0.78774
03/31/2009 03:10:00*0.78819*0.78779*0.78821*0.78754
03/31/2009 03:15:00*0.78779*0.78819*0.78845*0.78764
03/31/2009 03:20:00*0.78819*0.78789*0.78824*0.78719
03/31/2009 03:25:00*0.78789*0.78747*0.7884*0.78729
03/31/2009 03:30:00*0.78747*0.78759*0.7881*0.78724
03/31/2009 03:35:00*0.78759*0.78699*0.78769*0.78676
03/31/2009 03:40:00*0.78699*0.78724*0.78732*0.78674
03/31/2009 03:45:00*0.78724*0.78673*0.78726*0.78659
03/31/2009 03:50:00*0.78673*0.78679*0.78702*0.78629
03/31/2009 03:55:00*0.78679*0.78659*0.78694*0.78621
03/31/2009 04:00:00*0.78659*0.78662*0.78711*0.78624
03/31/2009 04:05:00*0.78662*0.78584*0.78731*0.78439
03/31/2009 04:10:00*0.78584*0.78584*0.78645*0.78508
03/31/2009 04:15:00*0.78584*0.78672*0.78678*0.78559
03/31/2009 04:20:00*0.78672*0.78682*0.78725*0.78661
03/31/2009 04:25:00*0.78682*0.78664*0.78733*0.78654
03/31/2009 04:30:00*0.78664*0.78723*0.78731*0.78607
03/31/2009 04:35:00*0.78723*0.78697*0.78729*0.78636
03/31/2009 04:40:00*0.78697*0.78762*0.78777*0.78684
03/31/2009 04:45:00*0.78762*0.78808*0.78834*0.78749
03/31/2009 04:50:00*0.78808*0.78773*0.78822*0.78773
03/31/2009 04:55:00*0.78773*0.78731*0.7878*0.78731
03/31/2009 05:00:00*0.78731*0.78734*0.78761*0.78689
03/31/2009 05:05:00*0.78734*0.78758*0.78758*0.78721
03/31/2009 05:10:00*0.78758*0.78853*0.7886*0.78726
03/31/2009 05:15:00*0.78853*0.78839*0.78926*0.78837
03/31/2009 05:20:00*0.78839*0.78753*0.78851*0.78709
03/31/2009 05:25:00*0.78753*0.78725*0.78772*0.78694
03/31/2009 05:30:00*0.78725*0.78764*0.78786*0.78719
03/31/2009 05:35:00*0.78764*0.78664*0.78764*0.78654
03/31/2009 05:40:00*0.78664*0.78658*0.78694*0.78564
03/31/2009 05:45:00*0.78658*0.78676*0.78684*0.78609
03/31/2009 05:50:00*0.78676*0.78634*0.78676*0.78594
03/31/2009 05:55:00*0.78634*0.7865*0.78664*0.78614
03/31/2009 06:00:00*0.7865*0.7871*0.7871*0.78644
03/31/2009 06:05:00*0.7871*0.78715*0.78759*0.7869
03/31/2009 06:10:00*0.78715*0.78681*0.78727*0.78679
03/31/2009 06:15:00*0.78681*0.78626*0.78695*0.78594
03/31/2009 06:20:00*0.78626*0.78705*0.7871*0.78602
03/31/2009 06:25:00*0.78705*0.78741*0.78755*0.78693
03/31/2009 06:30:00*0.78741*0.78809*0.78816*0.78737
03/31/2009 06:35:00*0.78809*0.78872*0.78894*0.7879
03/31/2009 06:40:00*0.78872*0.78832*0.78894*0.78805
03/31/2009 06:45:00*0.78832*0.78857*0.78871*0.78802
03/31/2009 06:50:00*0.78857*0.78829*0.78876*0.78799
03/31/2009 06:55:00*0.78829*0.78827*0.78957*0.78802
03/31/2009 07:00:00*0.78827*0.78945*0.78993*0.78816
03/31/2009 07:05:00*0.78945*0.78939*0.78976*0.78912
03/31/2009 07:10:00*0.78939*0.7886*0.78967*0.7886
03/31/2009 07:15:00*0.7886*0.78864*0.78901*0.78854
03/31/2009 07:20:00*0.78864*0.78824*0.7888*0.78784
03/31/2009 07:25:00*0.78824*0.78849*0.78876*0.78784
03/31/2009 07:30:00*0.78849*0.78889*0.78915*0.78834
03/31/2009 07:35:00*0.78889*0.78882*0.78904*0.78839
03/31/2009 07:40:00*0.78882*0.78877*0.78893*0.7881
03/31/2009 07:45:00*0.78877*0.78782*0.78896*0.78769
03/31/2009 07:50:00*0.78782*0.78864*0.78912*0.78782
03/31/2009 07:55:00*0.78864*0.78935*0.78962*0.78852
03/31/2009 08:00:00*0.78935*0.78871*0.79003*0.78832
03/31/2009 08:05:00*0.78871*0.78865*0.78906*0.78837
03/31/2009 08:10:00*0.78865*0.78852*0.78884*0.78764
03/31/2009 08:15:00*0.78852*0.78824*0.78862*0.78769
03/31/2009 08:20:00*0.78824*0.78802*0.78894*0.78781
03/31/2009 08:25:00*0.78802*0.78734*0.78806*0.78707
03/31/2009 08:30:00*0.78734*0.78719*0.78751*0.7871
03/31/2009 08:35:00*0.78719*0.78794*0.78807*0.78704
03/31/2009 08:40:00*0.78794*0.78729*0.78823*0.78729
03/31/2009 08:45:00*0.78729*0.78719*0.78748*0.78689
03/31/2009 08:50:00*0.78719*0.78863*0.78863*0.78704
03/31/2009 08:55:00*0.78863*0.78879*0.78911*0.78847
03/31/2009 09:00:00*0.78879*0.78814*0.78885*0.78814
03/31/2009 09:05:00*0.78814*0.79002*0.79002*0.78809
03/31/2009 09:10:00*0.79002*0.79034*0.79073*0.78969
03/31/2009 09:15:00*0.79034*0.78972*0.79034*0.78959
03/31/2009 09:20:00*0.78972*0.78934*0.78983*0.78909
03/31/2009 09:25:00*0.78934*0.78889*0.78991*0.78839
03/31/2009 09:30:00*0.78889*0.78899*0.78969*0.78814
03/31/2009 09:35:00*0.78899*0.78881*0.78959*0.78874
03/31/2009 09:40:00*0.78881*0.78875*0.78925*0.78851
03/31/2009 09:45:00*0.78875*0.78849*0.78913*0.78798
03/31/2009 09:50:00*0.78849*0.78809*0.78877*0.78789
03/31/2009 09:55:00*0.78809*0.78854*0.78869*0.78769
03/31/2009 10:00:00*0.78854*0.78813*0.78854*0.78784
03/31/2009 10:05:00*0.78813*0.7882*0.78857*0.7875
03/31/2009 10:10:00*0.7882*0.78964*0.78996*0.78799
03/31/2009 10:15:00*0.78964*0.78904*0.78968*0.78882
03/31/2009 10:20:00*0.78904*0.78925*0.78973*0.78862
03/31/2009 10:25:00*0.78925*0.78936*0.78959*0.78893
03/31/2009 10:30:00*0.78936*0.78932*0.78947*0.78892
03/31/2009 10:35:00*0.78932*0.78914*0.78983*0.78904
03/31/2009 10:40:00*0.78914*0.78856*0.7894*0.78853
03/31/2009 10:45:00*0.78856*0.78843*0.78914*0.78828
03/31/2009 10:50:00*0.78843*0.78864*0.78908*0.78817
03/31/2009 10:55:00*0.78864*0.78874*0.78956*0.78849
03/31/2009 11:00:00*0.78874*0.78982*0.79014*0.78874
03/31/2009 11:05:00*0.78982*0.78996*0.79022*0.78879
03/31/2009 11:10:00*0.78996*0.79062*0.79119*0.78989
03/31/2009 11:15:00*0.79062*0.79037*0.79089*0.79005
03/31/2009 11:20:00*0.79037*0.79002*0.79069*0.78975
03/31/2009 11:25:00*0.79002*0.79044*0.79044*0.78929
03/31/2009 11:30:00*0.79044*0.79004*0.79065*0.78989
03/31/2009 11:35:00*0.79004*0.79001*0.79035*0.78972
03/31/2009 11:40:00*0.79001*0.79008*0.79068*0.78998
03/31/2009 11:45:00*0.79008*0.78962*0.79033*0.78962
03/31/2009 11:50:00*0.78962*0.78927*0.79039*0.7889
03/31/2009 11:55:00*0.78927*0.7891*0.78947*0.78894
03/31/2009 12:00:00*0.7891*0.78891*0.78945*0.78858
03/31/2009 12:05:00*0.78891*0.78912*0.78945*0.78834
03/31/2009 12:10:00*0.78912*0.78954*0.79013*0.78899
03/31/2009 12:15:00*0.78954*0.78997*0.79006*0.78919
03/31/2009 12:20:00*0.78997*0.7901*0.79023*0.78957
03/31/2009 12:25:00*0.7901*0.79015*0.79072*0.78981
03/31/2009 12:30:00*0.79015*0.79081*0.79081*0.78931
03/31/2009 12:35:00*0.79081*0.79069*0.7911*0.79022
03/31/2009 12:40:00*0.79069*0.79075*0.79092*0.79048
03/31/2009 12:45:00*0.79075*0.79076*0.79092*0.79043
03/31/2009 12:50:00*0.79076*0.79089*0.79098*0.79052
03/31/2009 12:55:00*0.79089*0.79209*0.79224*0.79074
03/31/2009 13:00:00*0.79209*0.79174*0.79209*0.79124
03/31/2009 13:05:00*0.79174*0.79119*0.79189*0.79114
03/31/2009 13:10:00*0.79119*0.79154*0.79159*0.79115
03/31/2009 13:15:00*0.79154*0.79095*0.7916*0.79094
03/31/2009 13:20:00*0.79095*0.79204*0.79268*0.7908
03/31/2009 13:25:00*0.79204*0.79326*0.79382*0.79204
03/31/2009 13:30:00*0.79326*0.79303*0.79344*0.79303
03/31/2009 13:35:00*0.79303*0.79381*0.79415*0.79252
03/31/2009 13:40:00*0.79381*0.79343*0.79428*0.79329
03/31/2009 13:45:00*0.79343*0.79374*0.79387*0.79319
03/31/2009 13:50:00*0.79374*0.79339*0.79394*0.79319
03/31/2009 13:55:00*0.79339*0.79309*0.79385*0.793
03/31/2009 14:00:00*0.79309*0.79262*0.79319*0.79215
03/31/2009 14:05:00*0.79262*0.79269*0.79281*0.79217
03/31/2009 14:10:00*0.79269*0.79244*0.79275*0.79214
03/31/2009 14:15:00*0.79244*0.79282*0.79329*0.79239
03/31/2009 14:20:00*0.79282*0.79309*0.79331*0.79282
03/31/2009 14:25:00*0.79309*0.79274*0.79324*0.79264
03/31/2009 14:30:00*0.79274*0.79339*0.79365*0.79271
03/31/2009 14:35:00*0.79339*0.79286*0.79355*0.7925
03/31/2009 14:40:00*0.79286*0.79239*0.79289*0.79189
03/31/2009 14:45:00*0.79239*0.79247*0.79268*0.79215
03/31/2009 14:50:00*0.79247*0.79291*0.79298*0.79247
03/31/2009 14:55:00*0.79291*0.79267*0.79309*0.79262
03/31/2009 15:00:00*0.79267*0.79229*0.79314*0.79224
03/31/2009 15:05:00*0.79229*0.79179*0.79272*0.79139
03/31/2009 15:10:00*0.79179*0.79126*0.79184*0.79119
03/31/2009 15:15:00*0.79126*0.79184*0.7919*0.79101
03/31/2009 15:20:00*0.79184*0.79246*0.79266*0.79159
03/31/2009 15:25:00*0.79246*0.79229*0.79257*0.79221
03/31/2009 15:30:00*0.79229*0.79264*0.79304*0.79159
03/31/2009 15:35:00*0.79264*0.79209*0.79324*0.79149
03/31/2009 15:40:00*0.79209*0.79139*0.79225*0.79139
03/31/2009 15:45:00*0.79139*0.79029*0.79169*0.79019
03/31/2009 15:50:00*0.79029*0.79009*0.79074*0.78994
03/31/2009 15:55:00*0.79009*0.79069*0.79089*0.78984
03/31/2009 16:00:00*0.79069*0.79114*0.79169*0.79054
03/31/2009 16:05:00*0.79114*0.79084*0.79114*0.79044
03/31/2009 16:10:00*0.79084*0.78959*0.79089*0.78959
03/31/2009 16:15:00*0.78959*0.78902*0.79011*0.78839
03/31/2009 16:20:00*0.78902*0.78839*0.78909*0.78679
03/31/2009 16:25:00*0.78839*0.78858*0.78906*0.78749
03/31/2009 16:30:00*0.78858*0.78695*0.78932*0.78695
03/31/2009 16:35:00*0.78695*0.78668*0.78712*0.78622
03/31/2009 16:40:00*0.78668*0.78789*0.78826*0.78657
03/31/2009 16:45:00*0.78789*0.78799*0.78884*0.78774
03/31/2009 16:50:00*0.78799*0.7882*0.78894*0.78789
03/31/2009 16:55:00*0.7882*0.78749*0.7884*0.78679
03/31/2009 17:00:00*0.78749*0.78729*0.78789*0.78674
