03/29/2009 17:05:00*0.79174*0.79174*0.79174*0.79174
03/29/2009 17:10:00*0.79174*0.79174*0.79174*0.79174
03/29/2009 17:15:00*0.79174*0.79174*0.79174*0.79174
03/29/2009 17:20:00*0.79174*0.79174*0.79174*0.79174
03/29/2009 17:25:00*0.79174*0.79164*0.79244*0.79034
03/29/2009 17:30:00*0.79164*0.79224*0.79224*0.79124
03/29/2009 17:35:00*0.79224*0.79279*0.79324*0.79184
03/29/2009 17:40:00*0.79279*0.79324*0.79357*0.79259
03/29/2009 17:45:00*0.79324*0.79319*0.79339*0.79317
03/29/2009 17:50:00*0.79319*0.79294*0.79339*0.79279
03/29/2009 17:55:00*0.79294*0.79254*0.79304*0.79214
03/29/2009 18:00:00*0.79254*0.79269*0.79309*0.79251
03/29/2009 18:05:00*0.79269*0.79224*0.79279*0.79219
03/29/2009 18:10:00*0.79224*0.7923*0.79244*0.79154
03/29/2009 18:15:00*0.7923*0.79144*0.79241*0.79124
03/29/2009 18:20:00*0.79144*0.79104*0.79144*0.79064
03/29/2009 18:25:00*0.79104*0.79124*0.79124*0.78665
03/29/2009 18:30:00*0.79124*0.79054*0.79124*0.79049
03/29/2009 18:35:00*0.79054*0.79204*0.79214*0.79019
03/29/2009 18:40:00*0.79204*0.79194*0.79229*0.79145
03/29/2009 18:45:00*0.79194*0.79169*0.79209*0.79119
03/29/2009 18:50:00*0.79169*0.79214*0.79234*0.79149
03/29/2009 18:55:00*0.79214*0.79214*0.79234*0.79189
03/29/2009 19:00:00*0.79214*0.79164*0.79224*0.79109
03/29/2009 19:05:00*0.79164*0.79134*0.79185*0.79119
03/29/2009 19:10:00*0.79134*0.79144*0.79185*0.79129
03/29/2009 19:15:00*0.79144*0.79134*0.79175*0.79114
03/29/2009 19:20:00*0.79134*0.79139*0.79164*0.79129
03/29/2009 19:25:00*0.79139*0.79079*0.79149*0.79014
03/29/2009 19:30:00*0.79079*0.79034*0.79079*0.78979
03/29/2009 19:35:00*0.79034*0.79014*0.79094*0.79009
03/29/2009 19:40:00*0.79014*0.78944*0.79044*0.78934
03/29/2009 19:45:00*0.78944*0.79*0.79085*0.78909
03/29/2009 19:50:00*0.79*0.78964*0.79036*0.78939
03/29/2009 19:55:00*0.78964*0.78984*0.79004*0.78964
03/29/2009 20:00:00*0.78984*0.79009*0.79035*0.78959
03/29/2009 20:05:00*0.79009*0.78984*0.79054*0.78964
03/29/2009 20:10:00*0.78984*0.78984*0.78994*0.78949
03/29/2009 20:15:00*0.78984*0.78999*0.78999*0.78944
03/29/2009 20:20:00*0.78999*0.79044*0.79182*0.78999
03/29/2009 20:25:00*0.79044*0.79054*0.79092*0.79024
03/29/2009 20:30:00*0.79054*0.79129*0.79169*0.79054
03/29/2009 20:35:00*0.79129*0.79179*0.79204*0.79119
03/29/2009 20:40:00*0.79179*0.79174*0.79189*0.79144
03/29/2009 20:45:00*0.79174*0.79059*0.79174*0.78994
03/29/2009 20:50:00*0.79059*0.79044*0.79074*0.79009
03/29/2009 20:55:00*0.79044*0.78959*0.79084*0.78954
03/29/2009 21:00:00*0.78959*0.79064*0.79094*0.78939
03/29/2009 21:05:00*0.79064*0.79106*0.79106*0.79034
03/29/2009 21:10:00*0.79106*0.79089*0.79129*0.79064
03/29/2009 21:15:00*0.79089*0.79124*0.79144*0.79089
03/29/2009 21:20:00*0.79124*0.79129*0.79139*0.79064
03/29/2009 21:25:00*0.79129*0.79155*0.79156*0.79089
03/29/2009 21:30:00*0.79155*0.79094*0.79184*0.79064
03/29/2009 21:35:00*0.79094*0.78999*0.79104*0.78994
03/29/2009 21:40:00*0.78999*0.79059*0.7906*0.78979
03/29/2009 21:45:00*0.79059*0.79069*0.79084*0.79034
03/29/2009 21:50:00*0.79069*0.79039*0.79099*0.79039
03/29/2009 21:55:00*0.79039*0.79084*0.79089*0.79009
03/29/2009 22:00:00*0.79084*0.79064*0.79084*0.79024
03/29/2009 22:05:00*0.79064*0.79014*0.79064*0.79
03/29/2009 22:10:00*0.79014*0.78947*0.79017*0.78924
03/29/2009 22:15:00*0.78947*0.78934*0.78959*0.78884
03/29/2009 22:20:00*0.78934*0.78959*0.78964*0.78924
03/29/2009 22:25:00*0.78959*0.78874*0.78969*0.78859
03/29/2009 22:30:00*0.78874*0.7891*0.78924*0.78844
03/29/2009 22:35:00*0.7891*0.78902*0.78936*0.78898
03/29/2009 22:40:00*0.78902*0.78909*0.78952*0.78899
03/29/2009 22:45:00*0.78909*0.78844*0.78919*0.78834
03/29/2009 22:50:00*0.78844*0.78784*0.78844*0.78714
03/29/2009 22:55:00*0.78784*0.78769*0.78805*0.7875
03/29/2009 23:00:00*0.78769*0.78781*0.78814*0.78769
03/29/2009 23:05:00*0.78781*0.78814*0.78815*0.78734
03/29/2009 23:10:00*0.78814*0.78843*0.78858*0.78779
03/29/2009 23:15:00*0.78843*0.78815*0.78879*0.78815
03/29/2009 23:20:00*0.78815*0.78834*0.78834*0.78809
03/29/2009 23:25:00*0.78834*0.78774*0.78834*0.78769
03/29/2009 23:30:00*0.78774*0.78734*0.78774*0.78671
03/29/2009 23:35:00*0.78734*0.78703*0.78752*0.78684
03/29/2009 23:40:00*0.78703*0.78652*0.78704*0.78634
03/29/2009 23:45:00*0.78652*0.78684*0.78688*0.78648
03/29/2009 23:50:00*0.78684*0.78729*0.78739*0.78647
03/29/2009 23:55:00*0.78729*0.78743*0.78772*0.78709
03/30/2009 00:00:00*0.78743*0.78744*0.78822*0.78729
03/30/2009 00:05:00*0.78744*0.78627*0.78757*0.78627
03/30/2009 00:10:00*0.78627*0.78653*0.78697*0.78595
03/30/2009 00:15:00*0.78653*0.78604*0.78654*0.78567
03/30/2009 00:20:00*0.78604*0.78615*0.78672*0.78584
03/30/2009 00:25:00*0.78615*0.785*0.78671*0.785
03/30/2009 00:30:00*0.785*0.78414*0.78517*0.78294
03/30/2009 00:35:00*0.78414*0.78449*0.78545*0.78396
03/30/2009 00:40:00*0.78449*0.78255*0.78449*0.78249
03/30/2009 00:45:00*0.78255*0.78228*0.78281*0.78195
03/30/2009 00:50:00*0.78228*0.78299*0.7832*0.78228
03/30/2009 00:55:00*0.78299*0.78319*0.78319*0.78254
03/30/2009 01:00:00*0.78319*0.78306*0.78324*0.78242
03/30/2009 01:05:00*0.78306*0.78287*0.78341*0.78254
03/30/2009 01:10:00*0.78287*0.78342*0.78364*0.78244
03/30/2009 01:15:00*0.78342*0.7814*0.78375*0.78129
03/30/2009 01:20:00*0.7814*0.78055*0.78162*0.78055
03/30/2009 01:25:00*0.78055*0.78039*0.78066*0.78007
03/30/2009 01:30:00*0.78039*0.78042*0.78064*0.77969
03/30/2009 01:35:00*0.78042*0.78063*0.78073*0.77976
03/30/2009 01:40:00*0.78063*0.78174*0.7819*0.7804
03/30/2009 01:45:00*0.78174*0.78202*0.78205*0.78095
03/30/2009 01:50:00*0.78202*0.78224*0.78259*0.78096
03/30/2009 01:55:00*0.78224*0.78151*0.78259*0.78117
03/30/2009 02:00:00*0.78151*0.78244*0.7826*0.78151
03/30/2009 02:05:00*0.78244*0.78203*0.78276*0.78167
03/30/2009 02:10:00*0.78203*0.78119*0.78214*0.78097
03/30/2009 02:15:00*0.78119*0.78094*0.78145*0.78053
03/30/2009 02:20:00*0.78094*0.78099*0.78155*0.78044
03/30/2009 02:25:00*0.78099*0.78174*0.7824*0.78094
03/30/2009 02:30:00*0.78174*0.78134*0.78189*0.78099
03/30/2009 02:35:00*0.78134*0.78184*0.78209*0.78114
03/30/2009 02:40:00*0.78184*0.78226*0.78279*0.78184
03/30/2009 02:45:00*0.78226*0.78104*0.78261*0.78079
03/30/2009 02:50:00*0.78104*0.78126*0.78196*0.781
03/30/2009 02:55:00*0.78126*0.78191*0.78205*0.78124
03/30/2009 03:00:00*0.78191*0.78143*0.78194*0.78119
03/30/2009 03:05:00*0.78143*0.78281*0.78289*0.78114
03/30/2009 03:10:00*0.78281*0.78279*0.78316*0.78247
03/30/2009 03:15:00*0.78279*0.78174*0.78302*0.78169
03/30/2009 03:20:00*0.78174*0.78164*0.78247*0.78151
03/30/2009 03:25:00*0.78164*0.77929*0.78174*0.77903
03/30/2009 03:30:00*0.77929*0.78009*0.78027*0.77909
03/30/2009 03:35:00*0.78009*0.77909*0.78009*0.77867
03/30/2009 03:40:00*0.77909*0.77929*0.77945*0.77879
03/30/2009 03:45:00*0.77929*0.77898*0.77976*0.77869
03/30/2009 03:50:00*0.77898*0.7799*0.78*0.77879
03/30/2009 03:55:00*0.7799*0.78009*0.78074*0.77988
03/30/2009 04:00:00*0.78009*0.78027*0.78032*0.77964
03/30/2009 04:05:00*0.78027*0.77969*0.78041*0.77959
03/30/2009 04:10:00*0.77969*0.77998*0.77998*0.77923
03/30/2009 04:15:00*0.77998*0.78054*0.78074*0.77974
03/30/2009 04:20:00*0.78054*0.78043*0.78075*0.78031
03/30/2009 04:25:00*0.78043*0.77988*0.78056*0.77983
03/30/2009 04:30:00*0.77988*0.77984*0.7803*0.77969
03/30/2009 04:35:00*0.77984*0.77923*0.78004*0.77899
03/30/2009 04:40:00*0.77923*0.77904*0.77944*0.77868
03/30/2009 04:45:00*0.77904*0.77848*0.77904*0.77794
03/30/2009 04:50:00*0.77848*0.77861*0.77902*0.77822
03/30/2009 04:55:00*0.77861*0.77921*0.77936*0.77842
03/30/2009 05:00:00*0.77921*0.77958*0.77965*0.77894
03/30/2009 05:05:00*0.77958*0.7803*0.78048*0.77921
03/30/2009 05:10:00*0.7803*0.77934*0.78034*0.77896
03/30/2009 05:15:00*0.77934*0.77973*0.77987*0.77914
03/30/2009 05:20:00*0.77973*0.78019*0.78039*0.77958
03/30/2009 05:25:00*0.78019*0.78018*0.78034*0.77979
03/30/2009 05:30:00*0.78018*0.7799*0.78043*0.77964
03/30/2009 05:35:00*0.7799*0.7799*0.78021*0.77929
03/30/2009 05:40:00*0.7799*0.78023*0.7804*0.77982
03/30/2009 05:45:00*0.78023*0.78099*0.78114*0.78012
03/30/2009 05:50:00*0.78099*0.78049*0.78109*0.78039
03/30/2009 05:55:00*0.78049*0.78109*0.78114*0.78019
03/30/2009 06:00:00*0.78109*0.78039*0.78114*0.78014
03/30/2009 06:05:00*0.78039*0.78039*0.78079*0.78019
03/30/2009 06:10:00*0.78039*0.78049*0.78124*0.78014
03/30/2009 06:15:00*0.78049*0.78009*0.78076*0.77999
03/30/2009 06:20:00*0.78009*0.78014*0.78039*0.77959
03/30/2009 06:25:00*0.78014*0.78001*0.78044*0.77969
03/30/2009 06:30:00*0.78001*0.78058*0.78095*0.77994
03/30/2009 06:35:00*0.78058*0.78092*0.78119*0.78049
03/30/2009 06:40:00*0.78092*0.78182*0.78205*0.78079
03/30/2009 06:45:00*0.78182*0.78209*0.78234*0.78169
03/30/2009 06:50:00*0.78209*0.78214*0.78219*0.78159
03/30/2009 06:55:00*0.78214*0.78174*0.78244*0.78154
03/30/2009 07:00:00*0.78174*0.78199*0.78214*0.78139
03/30/2009 07:05:00*0.78199*0.78164*0.78209*0.78144
03/30/2009 07:10:00*0.78164*0.78164*0.78214*0.78129
03/30/2009 07:15:00*0.78164*0.78129*0.78194*0.78094
03/30/2009 07:20:00*0.78129*0.78149*0.78194*0.78088
03/30/2009 07:25:00*0.78149*0.7818*0.78191*0.78125
03/30/2009 07:30:00*0.7818*0.78192*0.782*0.78144
03/30/2009 07:35:00*0.78192*0.78191*0.78232*0.78174
03/30/2009 07:40:00*0.78191*0.78282*0.78285*0.78191
03/30/2009 07:45:00*0.78282*0.78271*0.78333*0.78265
03/30/2009 07:50:00*0.78271*0.7828*0.78289*0.78265
03/30/2009 07:55:00*0.7828*0.78309*0.78319*0.78249
03/30/2009 08:00:00*0.78309*0.78354*0.78364*0.78291
03/30/2009 08:05:00*0.78354*0.78267*0.78369*0.78243
03/30/2009 08:10:00*0.78267*0.78232*0.78274*0.78188
03/30/2009 08:15:00*0.78232*0.7817*0.78251*0.78164
03/30/2009 08:20:00*0.7817*0.78242*0.78253*0.78164
03/30/2009 08:25:00*0.78242*0.78274*0.78289*0.78199
03/30/2009 08:30:00*0.78274*0.7822*0.78274*0.78209
03/30/2009 08:35:00*0.7822*0.78254*0.78294*0.78199
03/30/2009 08:40:00*0.78254*0.78204*0.78269*0.78204
03/30/2009 08:45:00*0.78204*0.78245*0.78252*0.78197
03/30/2009 08:50:00*0.78245*0.78238*0.78295*0.7823
03/30/2009 08:55:00*0.78238*0.78256*0.78266*0.78228
03/30/2009 09:00:00*0.78256*0.78283*0.78289*0.78196
03/30/2009 09:05:00*0.78283*0.78245*0.78306*0.78194
03/30/2009 09:10:00*0.78245*0.78295*0.78311*0.7822
03/30/2009 09:15:00*0.78295*0.78232*0.78295*0.78194
03/30/2009 09:20:00*0.78232*0.7815*0.78244*0.78134
03/30/2009 09:25:00*0.7815*0.7813*0.78154*0.78089
03/30/2009 09:30:00*0.7813*0.78251*0.78259*0.78123
03/30/2009 09:35:00*0.78251*0.78354*0.78376*0.78229
03/30/2009 09:40:00*0.78354*0.78323*0.7836*0.78259
03/30/2009 09:45:00*0.78323*0.7821*0.78336*0.78153
03/30/2009 09:50:00*0.7821*0.78239*0.78275*0.78167
03/30/2009 09:55:00*0.78239*0.78239*0.78262*0.78148
03/30/2009 10:00:00*0.78239*0.78324*0.78383*0.7821
03/30/2009 10:05:00*0.78324*0.78264*0.78329*0.78244
03/30/2009 10:10:00*0.78264*0.78249*0.78299*0.78214
03/30/2009 10:15:00*0.78249*0.78222*0.78273*0.78191
03/30/2009 10:20:00*0.78222*0.78289*0.78327*0.78214
03/30/2009 10:25:00*0.78289*0.78347*0.78381*0.78241
03/30/2009 10:30:00*0.78347*0.78372*0.78388*0.78302
03/30/2009 10:35:00*0.78372*0.78347*0.78372*0.78274
03/30/2009 10:40:00*0.78347*0.78334*0.78351*0.78264
03/30/2009 10:45:00*0.78334*0.78356*0.78384*0.78289
03/30/2009 10:50:00*0.78356*0.78373*0.78409*0.78309
03/30/2009 10:55:00*0.78373*0.78344*0.78455*0.78319
03/30/2009 11:00:00*0.78344*0.78352*0.78406*0.78307
03/30/2009 11:05:00*0.78352*0.78356*0.78385*0.78324
03/30/2009 11:10:00*0.78356*0.78349*0.78413*0.78333
03/30/2009 11:15:00*0.78349*0.78469*0.78469*0.78334
03/30/2009 11:20:00*0.78469*0.78349*0.78469*0.78346
03/30/2009 11:25:00*0.78349*0.78404*0.78426*0.78325
03/30/2009 11:30:00*0.78404*0.78442*0.78467*0.78384
03/30/2009 11:35:00*0.78442*0.78343*0.78444*0.78309
03/30/2009 11:40:00*0.78343*0.78349*0.78358*0.78291
03/30/2009 11:45:00*0.78349*0.78354*0.78463*0.78329
03/30/2009 11:50:00*0.78354*0.78354*0.78375*0.78329
03/30/2009 11:55:00*0.78354*0.78279*0.78391*0.78279
03/30/2009 12:00:00*0.78279*0.78264*0.78297*0.78239
03/30/2009 12:05:00*0.78264*0.7821*0.7827*0.78139
03/30/2009 12:10:00*0.7821*0.78256*0.78276*0.78134
03/30/2009 12:15:00*0.78256*0.78296*0.78321*0.78254
03/30/2009 12:20:00*0.78296*0.78319*0.78321*0.78264
03/30/2009 12:25:00*0.78319*0.78439*0.78446*0.78294
03/30/2009 12:30:00*0.78439*0.78409*0.78447*0.78357
03/30/2009 12:35:00*0.78409*0.78401*0.78449*0.78384
03/30/2009 12:40:00*0.78401*0.78379*0.78426*0.78363
03/30/2009 12:45:00*0.78379*0.78309*0.78405*0.78304
03/30/2009 12:50:00*0.78309*0.7835*0.78351*0.78298
03/30/2009 12:55:00*0.7835*0.7829*0.78359*0.7829
03/30/2009 13:00:00*0.7829*0.78184*0.78335*0.78169
03/30/2009 13:05:00*0.78184*0.7824*0.78252*0.78167
03/30/2009 13:10:00*0.7824*0.78284*0.78318*0.78218
03/30/2009 13:15:00*0.78284*0.78214*0.78284*0.78201
03/30/2009 13:20:00*0.78214*0.78184*0.78214*0.78156
03/30/2009 13:25:00*0.78184*0.78104*0.78184*0.78104
03/30/2009 13:30:00*0.78104*0.78254*0.7826*0.78095
03/30/2009 13:35:00*0.78254*0.78209*0.78294*0.78194
03/30/2009 13:40:00*0.78209*0.78069*0.78232*0.78069
03/30/2009 13:45:00*0.78069*0.78229*0.78232*0.78069
03/30/2009 13:50:00*0.78229*0.78099*0.78229*0.78076
03/30/2009 13:55:00*0.78099*0.78104*0.78144*0.78084
03/30/2009 14:00:00*0.78104*0.78136*0.78169*0.78089
03/30/2009 14:05:00*0.78136*0.78078*0.78144*0.78044
03/30/2009 14:10:00*0.78078*0.78072*0.78084*0.78034
03/30/2009 14:15:00*0.78072*0.78142*0.78154*0.78044
03/30/2009 14:20:00*0.78142*0.78152*0.78152*0.78103
03/30/2009 14:25:00*0.78152*0.78189*0.78231*0.78134
03/30/2009 14:30:00*0.78189*0.78174*0.78205*0.78164
03/30/2009 14:35:00*0.78174*0.7823*0.7823*0.78162
03/30/2009 14:40:00*0.7823*0.78149*0.78239*0.78149
03/30/2009 14:45:00*0.78149*0.78014*0.78164*0.77969
03/30/2009 14:50:00*0.78014*0.78109*0.78158*0.78004
03/30/2009 14:55:00*0.78109*0.78049*0.78124*0.78039
03/30/2009 15:00:00*0.78049*0.77984*0.78064*0.77982
03/30/2009 15:05:00*0.77984*0.78046*0.78059*0.77979
03/30/2009 15:10:00*0.78046*0.78144*0.78149*0.78029
03/30/2009 15:15:00*0.78144*0.78083*0.78203*0.78054
03/30/2009 15:20:00*0.78083*0.78067*0.78159*0.78067
03/30/2009 15:25:00*0.78067*0.77975*0.78069*0.77925
03/30/2009 15:30:00*0.77975*0.77959*0.78012*0.77939
03/30/2009 15:35:00*0.77959*0.77999*0.78019*0.77942
03/30/2009 15:40:00*0.77999*0.77974*0.78004*0.77949
03/30/2009 15:45:00*0.77974*0.77984*0.77999*0.77894
03/30/2009 15:50:00*0.77984*0.77989*0.78034*0.77934
03/30/2009 15:55:00*0.77989*0.78024*0.78044*0.77944
03/30/2009 16:00:00*0.78024*0.78039*0.78099*0.77989
03/30/2009 16:05:00*0.78039*0.78149*0.78179*0.78024
03/30/2009 16:10:00*0.78149*0.78139*0.78154*0.78019
03/30/2009 16:15:00*0.78139*0.78139*0.78154*0.78124
03/30/2009 16:20:00*0.78139*0.78164*0.78193*0.78114
03/30/2009 16:25:00*0.78164*0.78139*0.78174*0.78114
03/30/2009 16:30:00*0.78139*0.78189*0.78199*0.78139
03/30/2009 16:35:00*0.78189*0.78189*0.78214*0.78119
03/30/2009 16:40:00*0.78189*0.78189*0.78204*0.78179
03/30/2009 16:45:00*0.78189*0.78179*0.78204*0.78179
03/30/2009 16:50:00*0.78179*0.78144*0.78194*0.78129
03/30/2009 16:55:00*0.78144*0.78224*0.78239*0.78139
03/30/2009 17:00:00*0.78224*0.78229*0.78254*0.78199
