03/26/2009 17:05:00*0.79019*0.78994*0.79054*0.78994
03/26/2009 17:10:00*0.78994*0.79024*0.79034*0.78974
03/26/2009 17:15:00*0.79024*0.79024*0.79029*0.78979
03/26/2009 17:20:00*0.79024*0.79089*0.79109*0.79024
03/26/2009 17:25:00*0.79089*0.79139*0.79154*0.79084
03/26/2009 17:30:00*0.79139*0.79129*0.79139*0.79024
03/26/2009 17:35:00*0.79129*0.79094*0.79129*0.79019
03/26/2009 17:40:00*0.79094*0.79099*0.79104*0.79067
03/26/2009 17:45:00*0.79099*0.79109*0.79144*0.7909
03/26/2009 17:50:00*0.79109*0.79119*0.79159*0.79029
03/26/2009 17:55:00*0.79119*0.79104*0.79144*0.79071
03/26/2009 18:00:00*0.79104*0.79154*0.79174*0.79104
03/26/2009 18:05:00*0.79154*0.79161*0.79179*0.79129
03/26/2009 18:10:00*0.79161*0.79109*0.79164*0.79084
03/26/2009 18:15:00*0.79109*0.7913*0.79144*0.79109
03/26/2009 18:20:00*0.7913*0.79099*0.79154*0.79094
03/26/2009 18:25:00*0.79099*0.79044*0.79104*0.78959
03/26/2009 18:30:00*0.79044*0.79054*0.79064*0.79044
03/26/2009 18:35:00*0.79054*0.7905*0.79069*0.79044
03/26/2009 18:40:00*0.7905*0.79004*0.7905*0.78999
03/26/2009 18:45:00*0.79004*0.78994*0.79004*0.78964
03/26/2009 18:50:00*0.78994*0.79105*0.79105*0.78994
03/26/2009 18:55:00*0.79105*0.7911*0.79142*0.79089
03/26/2009 19:00:00*0.7911*0.79084*0.7912*0.79054
03/26/2009 19:05:00*0.79084*0.7911*0.79129*0.79084
03/26/2009 19:10:00*0.7911*0.79104*0.79169*0.79104
03/26/2009 19:15:00*0.79104*0.7916*0.79164*0.79104
03/26/2009 19:20:00*0.7916*0.79164*0.79189*0.79134
03/26/2009 19:25:00*0.79164*0.79122*0.79164*0.79093
03/26/2009 19:30:00*0.79122*0.79103*0.79124*0.79039
03/26/2009 19:35:00*0.79103*0.79051*0.79114*0.79048
03/26/2009 19:40:00*0.79051*0.79139*0.79154*0.79051
03/26/2009 19:45:00*0.79139*0.79059*0.79144*0.79055
03/26/2009 19:50:00*0.79059*0.79064*0.79064*0.79034
03/26/2009 19:55:00*0.79064*0.79079*0.79094*0.79019
03/26/2009 20:00:00*0.79079*0.79109*0.79114*0.79069
03/26/2009 20:05:00*0.79109*0.79084*0.79116*0.79069
03/26/2009 20:10:00*0.79084*0.79049*0.79084*0.79034
03/26/2009 20:15:00*0.79049*0.79019*0.7907*0.79007
03/26/2009 20:20:00*0.79019*0.79034*0.79049*0.79007
03/26/2009 20:25:00*0.79034*0.79014*0.79039*0.79004
03/26/2009 20:30:00*0.79014*0.79005*0.79036*0.78977
03/26/2009 20:35:00*0.79005*0.79004*0.79034*0.78967
03/26/2009 20:40:00*0.79004*0.79019*0.7906*0.78969
03/26/2009 20:45:00*0.79019*0.79004*0.79034*0.78979
03/26/2009 20:50:00*0.79004*0.78899*0.79014*0.7888
03/26/2009 20:55:00*0.78899*0.7892*0.78939*0.7889
03/26/2009 21:00:00*0.7892*0.7894*0.78953*0.78909
03/26/2009 21:05:00*0.7894*0.78889*0.7894*0.78874
03/26/2009 21:10:00*0.78889*0.78959*0.78964*0.7887
03/26/2009 21:15:00*0.78959*0.78964*0.78984*0.78949
03/26/2009 21:20:00*0.78964*0.78925*0.78964*0.78914
03/26/2009 21:25:00*0.78925*0.79013*0.79013*0.78925
03/26/2009 21:30:00*0.79013*0.78944*0.79016*0.78935
03/26/2009 21:35:00*0.78944*0.78888*0.78958*0.78843
03/26/2009 21:40:00*0.78888*0.78989*0.79008*0.78888
03/26/2009 21:45:00*0.78989*0.79034*0.79039*0.78989
03/26/2009 21:50:00*0.79034*0.78994*0.79041*0.78989
03/26/2009 21:55:00*0.78994*0.78959*0.78999*0.78939
03/26/2009 22:00:00*0.78959*0.78918*0.78969*0.78884
03/26/2009 22:05:00*0.78918*0.78869*0.78925*0.78844
03/26/2009 22:10:00*0.78869*0.78811*0.78874*0.78799
03/26/2009 22:15:00*0.78811*0.78844*0.78869*0.78811
03/26/2009 22:20:00*0.78844*0.78836*0.7885*0.78784
03/26/2009 22:25:00*0.78836*0.78764*0.78857*0.78744
03/26/2009 22:30:00*0.78764*0.78789*0.78814*0.78754
03/26/2009 22:35:00*0.78789*0.78759*0.78799*0.78724
03/26/2009 22:40:00*0.78759*0.78814*0.78839*0.78759
03/26/2009 22:45:00*0.78814*0.78764*0.78819*0.78764
03/26/2009 22:50:00*0.78764*0.7875*0.78779*0.78742
03/26/2009 22:55:00*0.7875*0.78719*0.78754*0.78669
03/26/2009 23:00:00*0.78719*0.78699*0.78752*0.78687
03/26/2009 23:05:00*0.78699*0.78604*0.7871*0.78604
03/26/2009 23:10:00*0.78604*0.78609*0.78629*0.78589
03/26/2009 23:15:00*0.78609*0.78619*0.78639*0.78599
03/26/2009 23:20:00*0.78619*0.78645*0.78671*0.78614
03/26/2009 23:25:00*0.78645*0.78635*0.78649*0.78597
03/26/2009 23:30:00*0.78635*0.78624*0.78644*0.78589
03/26/2009 23:35:00*0.78624*0.78634*0.78634*0.78589
03/26/2009 23:40:00*0.78634*0.78614*0.7867*0.78609
03/26/2009 23:45:00*0.78614*0.78664*0.78681*0.78609
03/26/2009 23:50:00*0.78664*0.78661*0.78675*0.78624
03/26/2009 23:55:00*0.78661*0.78673*0.78695*0.78661
03/27/2009 00:00:00*0.78673*0.78704*0.78724*0.78654
03/27/2009 00:05:00*0.78704*0.78733*0.78734*0.78689
03/27/2009 00:10:00*0.78733*0.78754*0.78771*0.78715
03/27/2009 00:15:00*0.78754*0.78724*0.78764*0.78724
03/27/2009 00:20:00*0.78724*0.78679*0.78724*0.78634
03/27/2009 00:25:00*0.78679*0.78684*0.78689*0.78631
03/27/2009 00:30:00*0.78684*0.78664*0.78689*0.78653
03/27/2009 00:35:00*0.78664*0.78669*0.78674*0.78644
03/27/2009 00:40:00*0.78669*0.78694*0.78699*0.78669
03/27/2009 00:45:00*0.78694*0.78679*0.78694*0.78644
03/27/2009 00:50:00*0.78679*0.7868*0.78699*0.78654
03/27/2009 00:55:00*0.7868*0.78597*0.78699*0.78595
03/27/2009 01:00:00*0.78597*0.78602*0.78644*0.78584
03/27/2009 01:05:00*0.78602*0.78579*0.78607*0.78531
03/27/2009 01:10:00*0.78579*0.78549*0.78594*0.78539
03/27/2009 01:15:00*0.78549*0.78464*0.78559*0.78459
03/27/2009 01:20:00*0.78464*0.78454*0.78489*0.78434
03/27/2009 01:25:00*0.78454*0.78406*0.78464*0.78379
03/27/2009 01:30:00*0.78406*0.78459*0.78503*0.78399
03/27/2009 01:35:00*0.78459*0.78547*0.78547*0.78454
03/27/2009 01:40:00*0.78547*0.78576*0.78586*0.78537
03/27/2009 01:45:00*0.78576*0.78629*0.78635*0.78576
03/27/2009 01:50:00*0.78629*0.78613*0.78652*0.78599
03/27/2009 01:55:00*0.78613*0.78574*0.78614*0.78564
03/27/2009 02:00:00*0.78574*0.78565*0.78594*0.78549
03/27/2009 02:05:00*0.78565*0.78606*0.78606*0.78524
03/27/2009 02:10:00*0.78606*0.78599*0.78614*0.78525
03/27/2009 02:15:00*0.78599*0.78579*0.78604*0.78524
03/27/2009 02:20:00*0.78579*0.78572*0.78609*0.78545
03/27/2009 02:25:00*0.78572*0.78549*0.78578*0.78519
03/27/2009 02:30:00*0.78549*0.78491*0.78559*0.78474
03/27/2009 02:35:00*0.78491*0.78491*0.78501*0.78439
03/27/2009 02:40:00*0.78491*0.78588*0.78589*0.78474
03/27/2009 02:45:00*0.78588*0.78554*0.7862*0.78528
03/27/2009 02:50:00*0.78554*0.78553*0.78561*0.78494
03/27/2009 02:55:00*0.78553*0.78544*0.78578*0.78489
03/27/2009 03:00:00*0.78544*0.78609*0.78609*0.78524
03/27/2009 03:05:00*0.78609*0.78549*0.78609*0.78524
03/27/2009 03:10:00*0.78549*0.78529*0.78574*0.78474
03/27/2009 03:15:00*0.78529*0.78549*0.78565*0.78504
03/27/2009 03:20:00*0.78549*0.78502*0.78562*0.78502
03/27/2009 03:25:00*0.78502*0.78558*0.78584*0.78496
03/27/2009 03:30:00*0.78558*0.78534*0.78583*0.78479
03/27/2009 03:35:00*0.78534*0.78551*0.78551*0.78474
03/27/2009 03:40:00*0.78551*0.78564*0.78579*0.78519
03/27/2009 03:45:00*0.78564*0.78577*0.78584*0.78543
03/27/2009 03:50:00*0.78577*0.78622*0.78639*0.78551
03/27/2009 03:55:00*0.78622*0.78604*0.78717*0.78569
03/27/2009 04:00:00*0.78604*0.78617*0.78721*0.78598
03/27/2009 04:05:00*0.78617*0.78631*0.78649*0.78599
03/27/2009 04:10:00*0.78631*0.78669*0.78681*0.78619
03/27/2009 04:15:00*0.78669*0.78658*0.78704*0.78629
03/27/2009 04:20:00*0.78658*0.78764*0.78764*0.78657
03/27/2009 04:25:00*0.78764*0.78945*0.78948*0.78734
03/27/2009 04:30:00*0.78945*0.78915*0.78949*0.78891
03/27/2009 04:35:00*0.78915*0.78854*0.78923*0.7884
03/27/2009 04:40:00*0.78854*0.78861*0.78871*0.78812
03/27/2009 04:45:00*0.78861*0.78864*0.78893*0.78839
03/27/2009 04:50:00*0.78864*0.78819*0.78874*0.78805
03/27/2009 04:55:00*0.78819*0.7881*0.78842*0.78724
03/27/2009 05:00:00*0.7881*0.7884*0.78856*0.78799
03/27/2009 05:05:00*0.7884*0.7881*0.78846*0.78757
03/27/2009 05:10:00*0.7881*0.78793*0.78864*0.78769
03/27/2009 05:15:00*0.78793*0.78892*0.78964*0.78793
03/27/2009 05:20:00*0.78892*0.78905*0.78955*0.78849
03/27/2009 05:25:00*0.78905*0.78899*0.78918*0.78851
03/27/2009 05:30:00*0.78899*0.78909*0.78961*0.78862
03/27/2009 05:35:00*0.78909*0.78984*0.7903*0.78894
03/27/2009 05:40:00*0.78984*0.78908*0.78999*0.78866
03/27/2009 05:45:00*0.78908*0.78975*0.78998*0.78885
03/27/2009 05:50:00*0.78975*0.78968*0.79013*0.78937
03/27/2009 05:55:00*0.78968*0.78919*0.78985*0.78887
03/27/2009 06:00:00*0.78919*0.78984*0.79049*0.78917
03/27/2009 06:05:00*0.78984*0.79039*0.79044*0.78962
03/27/2009 06:10:00*0.79039*0.79046*0.79056*0.78969
03/27/2009 06:15:00*0.79046*0.79313*0.79326*0.79024
03/27/2009 06:20:00*0.79313*0.79185*0.79349*0.79151
03/27/2009 06:25:00*0.79185*0.79097*0.79227*0.79063
03/27/2009 06:30:00*0.79097*0.79115*0.79209*0.79066
03/27/2009 06:35:00*0.79115*0.79129*0.79149*0.78989
03/27/2009 06:40:00*0.79129*0.79058*0.79204*0.79057
03/27/2009 06:45:00*0.79058*0.79113*0.79149*0.79058
03/27/2009 06:50:00*0.79113*0.7911*0.79155*0.79049
03/27/2009 06:55:00*0.7911*0.79035*0.79131*0.79014
03/27/2009 07:00:00*0.79035*0.79039*0.79071*0.78969
03/27/2009 07:05:00*0.79039*0.79138*0.7917*0.79003
03/27/2009 07:10:00*0.79138*0.79162*0.79179*0.79108
03/27/2009 07:15:00*0.79162*0.79141*0.79194*0.7909
03/27/2009 07:20:00*0.79141*0.79124*0.79163*0.79105
03/27/2009 07:25:00*0.79124*0.79136*0.7915*0.79064
03/27/2009 07:30:00*0.79136*0.79132*0.79173*0.79039
03/27/2009 07:35:00*0.79132*0.79099*0.79174*0.79086
03/27/2009 07:40:00*0.79099*0.79115*0.79136*0.79066
03/27/2009 07:45:00*0.79115*0.79119*0.79164*0.79073
03/27/2009 07:50:00*0.79119*0.79089*0.79159*0.79069
03/27/2009 07:55:00*0.79089*0.79074*0.79134*0.79014
03/27/2009 08:00:00*0.79074*0.79024*0.79119*0.78974
03/27/2009 08:05:00*0.79024*0.79066*0.79073*0.78964
03/27/2009 08:10:00*0.79066*0.79109*0.79175*0.79042
03/27/2009 08:15:00*0.79109*0.7918*0.79205*0.79049
03/27/2009 08:20:00*0.7918*0.79167*0.79198*0.79121
03/27/2009 08:25:00*0.79167*0.79151*0.79238*0.79114
03/27/2009 08:30:00*0.79151*0.78999*0.79151*0.78979
03/27/2009 08:35:00*0.78999*0.78946*0.79045*0.78946
03/27/2009 08:40:00*0.78946*0.78964*0.7902*0.78941
03/27/2009 08:45:00*0.78964*0.78962*0.79043*0.78921
03/27/2009 08:50:00*0.78962*0.78989*0.79005*0.7891
03/27/2009 08:55:00*0.78989*0.79024*0.79049*0.78934
03/27/2009 09:00:00*0.79024*0.79011*0.79029*0.78959
03/27/2009 09:05:00*0.79011*0.78994*0.79034*0.78954
03/27/2009 09:10:00*0.78994*0.78964*0.79033*0.78959
03/27/2009 09:15:00*0.78964*0.78981*0.79006*0.78916
03/27/2009 09:20:00*0.78981*0.78995*0.79009*0.78809
03/27/2009 09:25:00*0.78995*0.78946*0.79042*0.78855
03/27/2009 09:30:00*0.78946*0.79046*0.79046*0.78908
03/27/2009 09:35:00*0.79046*0.79029*0.79063*0.78957
03/27/2009 09:40:00*0.79029*0.79073*0.79086*0.78985
03/27/2009 09:45:00*0.79073*0.79127*0.79139*0.79056
03/27/2009 09:50:00*0.79127*0.7914*0.7914*0.79079
03/27/2009 09:55:00*0.7914*0.79144*0.79181*0.79099
03/27/2009 10:00:00*0.79144*0.79168*0.79195*0.79108
03/27/2009 10:05:00*0.79168*0.78952*0.79207*0.78884
03/27/2009 10:10:00*0.78952*0.78696*0.78972*0.78644
03/27/2009 10:15:00*0.78696*0.78756*0.78778*0.78599
03/27/2009 10:20:00*0.78756*0.78757*0.78794*0.78701
03/27/2009 10:25:00*0.78757*0.78784*0.78807*0.78729
03/27/2009 10:30:00*0.78784*0.78699*0.788*0.78659
03/27/2009 10:35:00*0.78699*0.78837*0.78883*0.78689
03/27/2009 10:40:00*0.78837*0.78839*0.78938*0.78817
03/27/2009 10:45:00*0.78839*0.78925*0.78976*0.78824
03/27/2009 10:50:00*0.78925*0.78989*0.79074*0.78924
03/27/2009 10:55:00*0.78989*0.78974*0.79018*0.7893
03/27/2009 11:00:00*0.78974*0.78979*0.79034*0.78969
03/27/2009 11:05:00*0.78979*0.79049*0.79064*0.7893
03/27/2009 11:10:00*0.79049*0.78931*0.79068*0.78931
03/27/2009 11:15:00*0.78931*0.79087*0.79095*0.78922
03/27/2009 11:20:00*0.79087*0.79072*0.79129*0.79016
03/27/2009 11:25:00*0.79072*0.79244*0.79263*0.79069
03/27/2009 11:30:00*0.79244*0.79141*0.79254*0.79122
03/27/2009 11:35:00*0.79141*0.79107*0.79162*0.79069
03/27/2009 11:40:00*0.79107*0.79196*0.79225*0.79103
03/27/2009 11:45:00*0.79196*0.79178*0.79221*0.79151
03/27/2009 11:50:00*0.79178*0.79263*0.79269*0.79178
03/27/2009 11:55:00*0.79263*0.79369*0.79369*0.79261
03/27/2009 12:00:00*0.79369*0.79392*0.79446*0.79352
03/27/2009 12:05:00*0.79392*0.79369*0.79414*0.79325
03/27/2009 12:10:00*0.79369*0.79422*0.79432*0.79365
03/27/2009 12:15:00*0.79422*0.79397*0.79422*0.79353
03/27/2009 12:20:00*0.79397*0.79461*0.79469*0.79347
03/27/2009 12:25:00*0.79461*0.79444*0.79508*0.79419
03/27/2009 12:30:00*0.79444*0.79457*0.79479*0.79394
03/27/2009 12:35:00*0.79457*0.79479*0.79534*0.79434
03/27/2009 12:40:00*0.79479*0.79439*0.79539*0.79437
03/27/2009 12:45:00*0.79439*0.79451*0.79464*0.79409
03/27/2009 12:50:00*0.79451*0.7945*0.795*0.79434
03/27/2009 12:55:00*0.7945*0.79444*0.79477*0.79419
03/27/2009 13:00:00*0.79444*0.79353*0.79444*0.79334
03/27/2009 13:05:00*0.79353*0.79344*0.79376*0.79305
03/27/2009 13:10:00*0.79344*0.79325*0.79374*0.79309
03/27/2009 13:15:00*0.79325*0.79296*0.79349*0.79287
03/27/2009 13:20:00*0.79296*0.79234*0.79334*0.79229
03/27/2009 13:25:00*0.79234*0.79214*0.79272*0.79204
03/27/2009 13:30:00*0.79214*0.79163*0.79233*0.79144
03/27/2009 13:35:00*0.79163*0.79194*0.79224*0.79147
03/27/2009 13:40:00*0.79194*0.7916*0.79194*0.79124
03/27/2009 13:45:00*0.7916*0.79084*0.79164*0.79064
03/27/2009 13:50:00*0.79084*0.79064*0.79126*0.79054
03/27/2009 13:55:00*0.79064*0.78999*0.79078*0.7898
03/27/2009 14:00:00*0.78999*0.78984*0.79015*0.78945
03/27/2009 14:05:00*0.78984*0.79087*0.791*0.78945
03/27/2009 14:10:00*0.79087*0.79114*0.79124*0.7905
03/27/2009 14:15:00*0.79114*0.79044*0.79114*0.79037
03/27/2009 14:20:00*0.79044*0.79049*0.79067*0.79024
03/27/2009 14:25:00*0.79049*0.79129*0.79183*0.79044
03/27/2009 14:30:00*0.79129*0.79049*0.79139*0.79039
03/27/2009 14:35:00*0.79049*0.79074*0.79084*0.78979
03/27/2009 14:40:00*0.79074*0.79082*0.79104*0.79014
03/27/2009 14:45:00*0.79082*0.79084*0.79114*0.79062
03/27/2009 14:50:00*0.79084*0.79059*0.79104*0.7904
03/27/2009 14:55:00*0.79059*0.79104*0.79104*0.79044
03/27/2009 15:00:00*0.79104*0.79014*0.79112*0.79004
03/27/2009 15:05:00*0.79014*0.79119*0.79134*0.79004
03/27/2009 15:10:00*0.79119*0.79149*0.79175*0.79114
03/27/2009 15:15:00*0.79149*0.79164*0.79189*0.79134
03/27/2009 15:20:00*0.79164*0.79214*0.79231*0.79134
03/27/2009 15:25:00*0.79214*0.79229*0.79249*0.79211
03/27/2009 15:30:00*0.79229*0.79159*0.79244*0.79109
03/27/2009 15:35:00*0.79159*0.79164*0.79194*0.79139
03/27/2009 15:40:00*0.79164*0.79139*0.79169*0.79094
03/27/2009 15:45:00*0.79139*0.79159*0.79163*0.79119
03/27/2009 15:50:00*0.79159*0.79164*0.79186*0.79144
03/27/2009 15:55:00*0.79164*0.79179*0.79204*0.79159
03/27/2009 16:00:00*0.79179*0.79174*0.79194*0.79129
03/27/2009 16:05:00*0.79174*0.79174*0.79179*0.79174
