03/25/2009 17:05:00*0.78209*0.78164*0.78209*0.78034
03/25/2009 17:10:00*0.78164*0.78174*0.78209*0.78159
03/25/2009 17:15:00*0.78174*0.78204*0.78204*0.78154
03/25/2009 17:20:00*0.78204*0.77979*0.78214*0.77839
03/25/2009 17:25:00*0.77979*0.78109*0.78109*0.77979
03/25/2009 17:30:00*0.78109*0.78064*0.78114*0.77824
03/25/2009 17:35:00*0.78064*0.78104*0.78114*0.78064
03/25/2009 17:40:00*0.78104*0.78129*0.78164*0.78104
03/25/2009 17:45:00*0.78129*0.78154*0.78159*0.78119
03/25/2009 17:50:00*0.78154*0.78154*0.78169*0.78123
03/25/2009 17:55:00*0.78154*0.78229*0.78229*0.78144
03/25/2009 18:00:00*0.78229*0.78219*0.78249*0.78194
03/25/2009 18:05:00*0.78219*0.78284*0.78284*0.78178
03/25/2009 18:10:00*0.78284*0.78294*0.78299*0.78184
03/25/2009 18:15:00*0.78294*0.78274*0.78349*0.78259
03/25/2009 18:20:00*0.78274*0.78259*0.78299*0.78174
03/25/2009 18:25:00*0.78259*0.78204*0.78264*0.78181
03/25/2009 18:30:00*0.78204*0.78199*0.78239*0.78169
03/25/2009 18:35:00*0.78199*0.78169*0.78209*0.7814
03/25/2009 18:40:00*0.78169*0.78124*0.78189*0.78124
03/25/2009 18:45:00*0.78124*0.78164*0.78213*0.78124
03/25/2009 18:50:00*0.78164*0.78205*0.78207*0.78154
03/25/2009 18:55:00*0.78205*0.78158*0.78209*0.78133
03/25/2009 19:00:00*0.78158*0.78206*0.78223*0.78155
03/25/2009 19:05:00*0.78206*0.78219*0.78258*0.78199
03/25/2009 19:10:00*0.78219*0.78219*0.78269*0.78209
03/25/2009 19:15:00*0.78219*0.78204*0.78234*0.78154
03/25/2009 19:20:00*0.78204*0.78215*0.78227*0.78139
03/25/2009 19:25:00*0.78215*0.78259*0.78259*0.78169
03/25/2009 19:30:00*0.78259*0.7826*0.78299*0.78249
03/25/2009 19:35:00*0.7826*0.78284*0.78316*0.78243
03/25/2009 19:40:00*0.78284*0.78329*0.78334*0.78229
03/25/2009 19:45:00*0.78329*0.783*0.78329*0.78289
03/25/2009 19:50:00*0.783*0.78324*0.78339*0.783
03/25/2009 19:55:00*0.78324*0.78294*0.78344*0.78294
03/25/2009 20:00:00*0.78294*0.78369*0.78395*0.78279
03/25/2009 20:05:00*0.78369*0.78366*0.78399*0.78354
03/25/2009 20:10:00*0.78366*0.78354*0.78423*0.78341
03/25/2009 20:15:00*0.78354*0.78329*0.78365*0.78309
03/25/2009 20:20:00*0.78329*0.78339*0.78358*0.78315
03/25/2009 20:25:00*0.78339*0.78319*0.78344*0.78299
03/25/2009 20:30:00*0.78319*0.78359*0.78359*0.78244
03/25/2009 20:35:00*0.78359*0.78339*0.78369*0.78289
03/25/2009 20:40:00*0.78339*0.78339*0.78384*0.78319
03/25/2009 20:45:00*0.78339*0.78269*0.78354*0.78259
03/25/2009 20:50:00*0.78269*0.78254*0.78294*0.78254
03/25/2009 20:55:00*0.78254*0.78139*0.78276*0.78139
03/25/2009 21:00:00*0.78139*0.78219*0.78239*0.78136
03/25/2009 21:05:00*0.78219*0.78209*0.78251*0.78179
03/25/2009 21:10:00*0.78209*0.78284*0.78304*0.7819
03/25/2009 21:15:00*0.78284*0.78304*0.78331*0.78269
03/25/2009 21:20:00*0.78304*0.78404*0.78444*0.78304
03/25/2009 21:25:00*0.78404*0.78471*0.78471*0.78364
03/25/2009 21:30:00*0.78471*0.78463*0.78497*0.78439
03/25/2009 21:35:00*0.78463*0.78432*0.78487*0.78403
03/25/2009 21:40:00*0.78432*0.78471*0.785*0.78432
03/25/2009 21:45:00*0.78471*0.78483*0.78504*0.78443
03/25/2009 21:50:00*0.78483*0.78454*0.78489*0.78409
03/25/2009 21:55:00*0.78454*0.78549*0.78564*0.78454
03/25/2009 22:00:00*0.78549*0.78489*0.78574*0.78444
03/25/2009 22:05:00*0.78489*0.78514*0.78555*0.78484
03/25/2009 22:10:00*0.78514*0.78459*0.78529*0.78449
03/25/2009 22:15:00*0.78459*0.78464*0.78479*0.78429
03/25/2009 22:20:00*0.78464*0.7846*0.78469*0.78444
03/25/2009 22:25:00*0.7846*0.78474*0.78474*0.78434
03/25/2009 22:30:00*0.78474*0.78571*0.78571*0.78458
03/25/2009 22:35:00*0.78571*0.78559*0.78614*0.78529
03/25/2009 22:40:00*0.78559*0.78554*0.78619*0.78524
03/25/2009 22:45:00*0.78554*0.7859*0.78614*0.78514
03/25/2009 22:50:00*0.7859*0.78579*0.78603*0.78519
03/25/2009 22:55:00*0.78579*0.78544*0.78599*0.78541
03/25/2009 23:00:00*0.78544*0.78569*0.78595*0.78544
03/25/2009 23:05:00*0.78569*0.78524*0.78569*0.78499
03/25/2009 23:10:00*0.78524*0.78534*0.78544*0.78467
03/25/2009 23:15:00*0.78534*0.78454*0.78559*0.78454
03/25/2009 23:20:00*0.78454*0.78459*0.78519*0.78444
03/25/2009 23:25:00*0.78459*0.78494*0.78494*0.78449
03/25/2009 23:30:00*0.78494*0.78489*0.78509*0.78439
03/25/2009 23:35:00*0.78489*0.78514*0.78548*0.78484
03/25/2009 23:40:00*0.78514*0.78519*0.78539*0.78489
03/25/2009 23:45:00*0.78519*0.78439*0.78524*0.78439
03/25/2009 23:50:00*0.78439*0.78509*0.78519*0.78439
03/25/2009 23:55:00*0.78509*0.78524*0.78547*0.78484
03/26/2009 00:00:00*0.78524*0.78479*0.78551*0.78419
03/26/2009 00:05:00*0.78479*0.78424*0.78489*0.78389
03/26/2009 00:10:00*0.78424*0.78484*0.78534*0.78419
03/26/2009 00:15:00*0.78484*0.78509*0.78539*0.78424
03/26/2009 00:20:00*0.78509*0.78534*0.78572*0.78479
03/26/2009 00:25:00*0.78534*0.78567*0.78567*0.78524
03/26/2009 00:30:00*0.78567*0.78618*0.78662*0.78551
03/26/2009 00:35:00*0.78618*0.78549*0.78619*0.78549
03/26/2009 00:40:00*0.78549*0.78609*0.7861*0.7854
03/26/2009 00:45:00*0.78609*0.78559*0.78621*0.78544
03/26/2009 00:50:00*0.78559*0.78514*0.78572*0.78504
03/26/2009 00:55:00*0.78514*0.78504*0.78529*0.78494
03/26/2009 01:00:00*0.78504*0.78369*0.78509*0.78364
03/26/2009 01:05:00*0.78369*0.7842*0.7843*0.78369
03/26/2009 01:10:00*0.7842*0.78439*0.78454*0.78415
03/26/2009 01:15:00*0.78439*0.78475*0.78493*0.78434
03/26/2009 01:20:00*0.78475*0.78469*0.78504*0.78469
03/26/2009 01:25:00*0.78469*0.78464*0.78524*0.78464
03/26/2009 01:30:00*0.78464*0.78449*0.78464*0.78426
03/26/2009 01:35:00*0.78449*0.78444*0.78484*0.78414
03/26/2009 01:40:00*0.78444*0.78444*0.78469*0.78414
03/26/2009 01:45:00*0.78444*0.78409*0.78449*0.78404
03/26/2009 01:50:00*0.78409*0.78429*0.78439*0.78394
03/26/2009 01:55:00*0.78429*0.78454*0.7847*0.78424
03/26/2009 02:00:00*0.78454*0.78389*0.78462*0.78389
03/26/2009 02:05:00*0.78389*0.78334*0.78394*0.78329
03/26/2009 02:10:00*0.78334*0.78422*0.78435*0.78334
03/26/2009 02:15:00*0.78422*0.78389*0.78439*0.78359
03/26/2009 02:20:00*0.78389*0.78419*0.78439*0.78379
03/26/2009 02:25:00*0.78419*0.78479*0.78489*0.78409
03/26/2009 02:30:00*0.78479*0.78464*0.78494*0.78464
03/26/2009 02:35:00*0.78464*0.78484*0.78496*0.78454
03/26/2009 02:40:00*0.78484*0.78501*0.78545*0.78457
03/26/2009 02:45:00*0.78501*0.78518*0.78526*0.78469
03/26/2009 02:50:00*0.78518*0.78491*0.78518*0.78468
03/26/2009 02:55:00*0.78491*0.78494*0.78514*0.78464
03/26/2009 03:00:00*0.78494*0.78547*0.78584*0.78474
03/26/2009 03:05:00*0.78547*0.78589*0.78604*0.78534
03/26/2009 03:10:00*0.78589*0.78669*0.78734*0.78589
03/26/2009 03:15:00*0.78669*0.78609*0.7872*0.78582
03/26/2009 03:20:00*0.78609*0.78698*0.78715*0.7859
03/26/2009 03:25:00*0.78698*0.78751*0.78788*0.78682
03/26/2009 03:30:00*0.78751*0.78719*0.78815*0.78707
03/26/2009 03:35:00*0.78719*0.78739*0.78745*0.78668
03/26/2009 03:40:00*0.78739*0.78675*0.7875*0.78654
03/26/2009 03:45:00*0.78675*0.78746*0.78749*0.78648
03/26/2009 03:50:00*0.78746*0.78694*0.78758*0.78679
03/26/2009 03:55:00*0.78694*0.78679*0.78762*0.78679
03/26/2009 04:00:00*0.78679*0.78646*0.78679*0.78609
03/26/2009 04:05:00*0.78646*0.78644*0.78664*0.78598
03/26/2009 04:10:00*0.78644*0.78633*0.78679*0.78611
03/26/2009 04:15:00*0.78633*0.78611*0.78641*0.7857
03/26/2009 04:20:00*0.78611*0.78614*0.78658*0.78583
03/26/2009 04:25:00*0.78614*0.78579*0.78634*0.78565
03/26/2009 04:30:00*0.78579*0.78599*0.78607*0.78534
03/26/2009 04:35:00*0.78599*0.7856*0.78606*0.78541
03/26/2009 04:40:00*0.7856*0.78634*0.78639*0.78548
03/26/2009 04:45:00*0.78634*0.78591*0.78654*0.78591
03/26/2009 04:50:00*0.78591*0.78601*0.78614*0.78545
03/26/2009 04:55:00*0.78601*0.7854*0.78612*0.78529
03/26/2009 05:00:00*0.7854*0.78528*0.78578*0.78495
03/26/2009 05:05:00*0.78528*0.78564*0.78582*0.78528
03/26/2009 05:10:00*0.78564*0.78575*0.78619*0.78541
03/26/2009 05:15:00*0.78575*0.7868*0.78687*0.78575
03/26/2009 05:20:00*0.7868*0.78742*0.78742*0.78619
03/26/2009 05:25:00*0.78742*0.78784*0.7879*0.78718
03/26/2009 05:30:00*0.78784*0.78838*0.78853*0.7876
03/26/2009 05:35:00*0.78838*0.78812*0.78889*0.78779
03/26/2009 05:40:00*0.78812*0.78895*0.78898*0.78798
03/26/2009 05:45:00*0.78895*0.78919*0.78939*0.78889
03/26/2009 05:50:00*0.78919*0.78853*0.78932*0.78853
03/26/2009 05:55:00*0.78853*0.7887*0.78888*0.7884
03/26/2009 06:00:00*0.7887*0.78999*0.79004*0.78864
03/26/2009 06:05:00*0.78999*0.78924*0.79004*0.78911
03/26/2009 06:10:00*0.78924*0.78999*0.79014*0.78894
03/26/2009 06:15:00*0.78999*0.78999*0.79037*0.78965
03/26/2009 06:20:00*0.78999*0.79049*0.79058*0.78989
03/26/2009 06:25:00*0.79049*0.79094*0.79094*0.78989
03/26/2009 06:30:00*0.79094*0.79107*0.7915*0.7905
03/26/2009 06:35:00*0.79107*0.79114*0.79133*0.79064
03/26/2009 06:40:00*0.79114*0.79072*0.79114*0.79029
03/26/2009 06:45:00*0.79072*0.79122*0.79141*0.79053
03/26/2009 06:50:00*0.79122*0.79067*0.79122*0.79019
03/26/2009 06:55:00*0.79067*0.79015*0.79085*0.78999
03/26/2009 07:00:00*0.79015*0.79156*0.79167*0.79008
03/26/2009 07:05:00*0.79156*0.79105*0.79177*0.79088
03/26/2009 07:10:00*0.79105*0.79059*0.79123*0.79039
03/26/2009 07:15:00*0.79059*0.79094*0.79129*0.79026
03/26/2009 07:20:00*0.79094*0.79079*0.79103*0.79049
03/26/2009 07:25:00*0.79079*0.79014*0.79085*0.78991
03/26/2009 07:30:00*0.79014*0.7903*0.79046*0.78979
03/26/2009 07:35:00*0.7903*0.79072*0.79099*0.7903
03/26/2009 07:40:00*0.79072*0.7904*0.79109*0.79038
03/26/2009 07:45:00*0.7904*0.79066*0.79088*0.79031
03/26/2009 07:50:00*0.79066*0.79084*0.79132*0.79029
03/26/2009 07:55:00*0.79084*0.79093*0.79121*0.79054
03/26/2009 08:00:00*0.79093*0.79067*0.79094*0.79033
03/26/2009 08:05:00*0.79067*0.79024*0.79106*0.79009
03/26/2009 08:10:00*0.79024*0.79034*0.79071*0.78998
03/26/2009 08:15:00*0.79034*0.79059*0.79087*0.79014
03/26/2009 08:20:00*0.79059*0.78999*0.79084*0.78994
03/26/2009 08:25:00*0.78999*0.79055*0.79115*0.78964
03/26/2009 08:30:00*0.79055*0.78955*0.79074*0.78955
03/26/2009 08:35:00*0.78955*0.79038*0.79059*0.78876
03/26/2009 08:40:00*0.79038*0.79018*0.79071*0.79015
03/26/2009 08:45:00*0.79018*0.78959*0.79039*0.78934
03/26/2009 08:50:00*0.78959*0.78876*0.78972*0.78864
03/26/2009 08:55:00*0.78876*0.78885*0.78915*0.78834
03/26/2009 09:00:00*0.78885*0.78898*0.78925*0.7886
03/26/2009 09:05:00*0.78898*0.78904*0.78916*0.78844
03/26/2009 09:10:00*0.78904*0.78929*0.78952*0.78899
03/26/2009 09:15:00*0.78929*0.78879*0.7894*0.78855
03/26/2009 09:20:00*0.78879*0.78884*0.78906*0.78854
03/26/2009 09:25:00*0.78884*0.7888*0.78913*0.78859
03/26/2009 09:30:00*0.7888*0.78929*0.78943*0.78859
03/26/2009 09:35:00*0.78929*0.78933*0.78991*0.78889
03/26/2009 09:40:00*0.78933*0.78915*0.79*0.78896
03/26/2009 09:45:00*0.78915*0.79004*0.79029*0.78915
03/26/2009 09:50:00*0.79004*0.78946*0.79086*0.78919
03/26/2009 09:55:00*0.78946*0.78881*0.78971*0.78881
03/26/2009 10:00:00*0.78881*0.78887*0.78932*0.78793
03/26/2009 10:05:00*0.78887*0.78953*0.79028*0.78856
03/26/2009 10:10:00*0.78953*0.78969*0.79024*0.78929
03/26/2009 10:15:00*0.78969*0.78798*0.78983*0.78784
03/26/2009 10:20:00*0.78798*0.789*0.78935*0.78766
03/26/2009 10:25:00*0.789*0.78914*0.78969*0.78869
03/26/2009 10:30:00*0.78914*0.78774*0.78914*0.78762
03/26/2009 10:35:00*0.78774*0.78869*0.78886*0.78759
03/26/2009 10:40:00*0.78869*0.78924*0.78965*0.78862
03/26/2009 10:45:00*0.78924*0.78914*0.79031*0.78899
03/26/2009 10:50:00*0.78914*0.78879*0.78919*0.78819
03/26/2009 10:55:00*0.78879*0.78934*0.78964*0.78829
03/26/2009 11:00:00*0.78934*0.78994*0.7903*0.78925
03/26/2009 11:05:00*0.78994*0.78979*0.79029*0.78968
03/26/2009 11:10:00*0.78979*0.78994*0.79028*0.78929
03/26/2009 11:15:00*0.78994*0.79013*0.79048*0.78979
03/26/2009 11:20:00*0.79013*0.79014*0.79094*0.79009
03/26/2009 11:25:00*0.79014*0.7899*0.79038*0.78959
03/26/2009 11:30:00*0.7899*0.78914*0.79004*0.78893
03/26/2009 11:35:00*0.78914*0.79009*0.79036*0.78909
03/26/2009 11:40:00*0.79009*0.78976*0.79049*0.78964
03/26/2009 11:45:00*0.78976*0.79018*0.79029*0.78929
03/26/2009 11:50:00*0.79018*0.78989*0.79018*0.78959
03/26/2009 11:55:00*0.78989*0.78939*0.78999*0.78857
03/26/2009 12:00:00*0.78939*0.79139*0.79158*0.7892
03/26/2009 12:05:00*0.79139*0.79099*0.79139*0.79044
03/26/2009 12:10:00*0.79099*0.7914*0.79144*0.7907
03/26/2009 12:15:00*0.7914*0.79072*0.79163*0.79057
03/26/2009 12:20:00*0.79072*0.79132*0.79148*0.79064
03/26/2009 12:25:00*0.79132*0.79144*0.79213*0.79126
03/26/2009 12:30:00*0.79144*0.79134*0.79159*0.79099
03/26/2009 12:35:00*0.79134*0.79089*0.79185*0.79084
03/26/2009 12:40:00*0.79089*0.79031*0.79141*0.7903
03/26/2009 12:45:00*0.79031*0.79029*0.79089*0.79006
03/26/2009 12:50:00*0.79029*0.79014*0.79029*0.78979
03/26/2009 12:55:00*0.79014*0.79002*0.79066*0.78945
03/26/2009 13:00:00*0.79002*0.78954*0.79074*0.78953
03/26/2009 13:05:00*0.78954*0.79004*0.79026*0.78914
03/26/2009 13:10:00*0.79004*0.79029*0.79065*0.78979
03/26/2009 13:15:00*0.79029*0.78984*0.79071*0.78944
03/26/2009 13:20:00*0.78984*0.78969*0.79014*0.78949
03/26/2009 13:25:00*0.78969*0.79029*0.79039*0.78921
03/26/2009 13:30:00*0.79029*0.79109*0.79175*0.79029
03/26/2009 13:35:00*0.79109*0.79114*0.7913*0.79082
03/26/2009 13:40:00*0.79114*0.79094*0.79159*0.79082
03/26/2009 13:45:00*0.79094*0.79079*0.7911*0.79029
03/26/2009 13:50:00*0.79079*0.79042*0.79094*0.79004
03/26/2009 13:55:00*0.79042*0.78999*0.79094*0.78999
03/26/2009 14:00:00*0.78999*0.7908*0.79117*0.78984
03/26/2009 14:05:00*0.7908*0.79054*0.79112*0.78997
03/26/2009 14:10:00*0.79054*0.79104*0.79128*0.7902
03/26/2009 14:15:00*0.79104*0.7909*0.79164*0.79044
03/26/2009 14:20:00*0.7909*0.79125*0.79135*0.79076
03/26/2009 14:25:00*0.79125*0.79064*0.79135*0.79063
03/26/2009 14:30:00*0.79064*0.79024*0.79095*0.78959
03/26/2009 14:35:00*0.79024*0.78993*0.79025*0.78964
03/26/2009 14:40:00*0.78993*0.79059*0.79064*0.78979
03/26/2009 14:45:00*0.79059*0.79079*0.79142*0.78994
03/26/2009 14:50:00*0.79079*0.79092*0.79129*0.79054
03/26/2009 14:55:00*0.79092*0.79062*0.79144*0.79049
03/26/2009 15:00:00*0.79062*0.79035*0.79081*0.78984
03/26/2009 15:05:00*0.79035*0.78989*0.79035*0.78964
03/26/2009 15:10:00*0.78989*0.78989*0.7905*0.78955
03/26/2009 15:15:00*0.78989*0.79014*0.79024*0.78969
03/26/2009 15:20:00*0.79014*0.79004*0.79029*0.78984
03/26/2009 15:25:00*0.79004*0.79076*0.79084*0.78999
03/26/2009 15:30:00*0.79076*0.79094*0.791*0.79064
03/26/2009 15:35:00*0.79094*0.79186*0.79186*0.79084
03/26/2009 15:40:00*0.79186*0.79159*0.79193*0.79119
03/26/2009 15:45:00*0.79159*0.79139*0.79191*0.79104
03/26/2009 15:50:00*0.79139*0.79104*0.79139*0.79084
03/26/2009 15:55:00*0.79104*0.79154*0.79189*0.7909
03/26/2009 16:00:00*0.79154*0.79189*0.79274*0.79154
03/26/2009 16:05:00*0.79189*0.79214*0.79234*0.79169
03/26/2009 16:10:00*0.79214*0.79239*0.79244*0.79164
03/26/2009 16:15:00*0.79239*0.79199*0.79249*0.79167
03/26/2009 16:20:00*0.79199*0.79174*0.79219*0.79174
03/26/2009 16:25:00*0.79174*0.79179*0.79214*0.79149
03/26/2009 16:30:00*0.79179*0.79199*0.79229*0.79164
03/26/2009 16:35:00*0.79199*0.79149*0.79224*0.79139
03/26/2009 16:40:00*0.79149*0.79119*0.79159*0.79114
03/26/2009 16:45:00*0.79119*0.79094*0.79139*0.79074
03/26/2009 16:50:00*0.79094*0.79069*0.79099*0.79044
03/26/2009 16:55:00*0.79069*0.79029*0.79124*0.79024
03/26/2009 17:00:00*0.79029*0.79019*0.79074*0.78994
