03/24/2009 17:05:00*0.78679*0.78659*0.78704*0.78599
03/24/2009 17:10:00*0.78659*0.78614*0.78702*0.78544
03/24/2009 17:15:00*0.78614*0.78644*0.78705*0.78614
03/24/2009 17:20:00*0.78644*0.78614*0.78644*0.78539
03/24/2009 17:25:00*0.78614*0.78614*0.78684*0.78587
03/24/2009 17:30:00*0.78614*0.78629*0.78687*0.78594
03/24/2009 17:35:00*0.78629*0.78664*0.78692*0.78624
03/24/2009 17:40:00*0.78664*0.78709*0.78733*0.78664
03/24/2009 17:45:00*0.78709*0.78722*0.78803*0.78636
03/24/2009 17:50:00*0.78722*0.78764*0.78769*0.78599
03/24/2009 17:55:00*0.78764*0.78728*0.78834*0.78719
03/24/2009 18:00:00*0.78728*0.78718*0.78754*0.78489
03/24/2009 18:05:00*0.78718*0.78784*0.78809*0.78715
03/24/2009 18:10:00*0.78784*0.78804*0.78819*0.78779
03/24/2009 18:15:00*0.78804*0.78754*0.78809*0.78744
03/24/2009 18:20:00*0.78754*0.78774*0.78789*0.78749
03/24/2009 18:25:00*0.78774*0.78782*0.78819*0.78769
03/24/2009 18:30:00*0.78782*0.78824*0.78865*0.78774
03/24/2009 18:35:00*0.78824*0.78839*0.78882*0.78804
03/24/2009 18:40:00*0.78839*0.78864*0.78864*0.78814
03/24/2009 18:45:00*0.78864*0.78859*0.78899*0.78814
03/24/2009 18:50:00*0.78859*0.78902*0.78919*0.78819
03/24/2009 18:55:00*0.78902*0.78915*0.7893*0.78874
03/24/2009 19:00:00*0.78915*0.78911*0.78951*0.78888
03/24/2009 19:05:00*0.78911*0.78874*0.78911*0.78859
03/24/2009 19:10:00*0.78874*0.78829*0.78904*0.78815
03/24/2009 19:15:00*0.78829*0.78849*0.78855*0.78826
03/24/2009 19:20:00*0.78849*0.78829*0.78866*0.78814
03/24/2009 19:25:00*0.78829*0.78779*0.78834*0.78764
03/24/2009 19:30:00*0.78779*0.78769*0.78784*0.78739
03/24/2009 19:35:00*0.78769*0.78827*0.78839*0.7876
03/24/2009 19:40:00*0.78827*0.78859*0.78874*0.78827
03/24/2009 19:45:00*0.78859*0.78924*0.78929*0.78859
03/24/2009 19:50:00*0.78924*0.78944*0.78956*0.78899
03/24/2009 19:55:00*0.78944*0.78926*0.78966*0.78879
03/24/2009 20:00:00*0.78926*0.79049*0.79054*0.78903
03/24/2009 20:05:00*0.79049*0.79014*0.79059*0.78989
03/24/2009 20:10:00*0.79014*0.78939*0.79026*0.78914
03/24/2009 20:15:00*0.78939*0.78929*0.78977*0.78907
03/24/2009 20:20:00*0.78929*0.78977*0.78989*0.78915
03/24/2009 20:25:00*0.78977*0.78924*0.79002*0.78908
03/24/2009 20:30:00*0.78924*0.78939*0.78964*0.78924
03/24/2009 20:35:00*0.78939*0.78869*0.78944*0.78803
03/24/2009 20:40:00*0.78869*0.78839*0.7887*0.78814
03/24/2009 20:45:00*0.78839*0.78899*0.78909*0.78804
03/24/2009 20:50:00*0.78899*0.78864*0.78904*0.78844
03/24/2009 20:55:00*0.78864*0.78744*0.78889*0.78744
03/24/2009 21:00:00*0.78744*0.78674*0.78767*0.78664
03/24/2009 21:05:00*0.78674*0.78644*0.78695*0.78559
03/24/2009 21:10:00*0.78644*0.78614*0.78659*0.78604
03/24/2009 21:15:00*0.78614*0.78529*0.78639*0.78514
03/24/2009 21:20:00*0.78529*0.78569*0.78589*0.78504
03/24/2009 21:25:00*0.78569*0.78604*0.7863*0.78564
03/24/2009 21:30:00*0.78604*0.78609*0.78664*0.78586
03/24/2009 21:35:00*0.78609*0.78714*0.78724*0.78589
03/24/2009 21:40:00*0.78714*0.78717*0.78774*0.78685
03/24/2009 21:45:00*0.78717*0.78741*0.78787*0.78717
03/24/2009 21:50:00*0.78741*0.78742*0.78854*0.78734
03/24/2009 21:55:00*0.78742*0.78734*0.78797*0.78699
03/24/2009 22:00:00*0.78734*0.78654*0.78764*0.78639
03/24/2009 22:05:00*0.78654*0.78667*0.78717*0.78624
03/24/2009 22:10:00*0.78667*0.78665*0.78682*0.78617
03/24/2009 22:15:00*0.78665*0.78671*0.78671*0.7862
03/24/2009 22:20:00*0.78671*0.78707*0.78707*0.78654
03/24/2009 22:25:00*0.78707*0.78674*0.78715*0.78657
03/24/2009 22:30:00*0.78674*0.7871*0.78728*0.78659
03/24/2009 22:35:00*0.7871*0.78694*0.7871*0.78671
03/24/2009 22:40:00*0.78694*0.78759*0.78769*0.78674
03/24/2009 22:45:00*0.78759*0.78754*0.78794*0.78754
03/24/2009 22:50:00*0.78754*0.78734*0.78784*0.78734
03/24/2009 22:55:00*0.78734*0.78684*0.78734*0.78654
03/24/2009 23:00:00*0.78684*0.78644*0.78707*0.78634
03/24/2009 23:05:00*0.78644*0.78699*0.78704*0.78594
03/24/2009 23:10:00*0.78699*0.78694*0.78714*0.78684
03/24/2009 23:15:00*0.78694*0.78721*0.78731*0.78674
03/24/2009 23:20:00*0.78721*0.78744*0.78752*0.78719
03/24/2009 23:25:00*0.78744*0.78797*0.78797*0.78743
03/24/2009 23:30:00*0.78797*0.78719*0.78797*0.78697
03/24/2009 23:35:00*0.78719*0.78709*0.78729*0.78694
03/24/2009 23:40:00*0.78709*0.78664*0.78714*0.78639
03/24/2009 23:45:00*0.78664*0.78733*0.7874*0.78659
03/24/2009 23:50:00*0.78733*0.78727*0.78742*0.78703
03/24/2009 23:55:00*0.78727*0.78766*0.78779*0.78727
03/25/2009 00:00:00*0.78766*0.78789*0.78797*0.78745
03/25/2009 00:05:00*0.78789*0.78819*0.78828*0.78778
03/25/2009 00:10:00*0.78819*0.78826*0.78867*0.78812
03/25/2009 00:15:00*0.78826*0.78807*0.78838*0.78795
03/25/2009 00:20:00*0.78807*0.78791*0.78814*0.78776
03/25/2009 00:25:00*0.78791*0.78773*0.78792*0.78769
03/25/2009 00:30:00*0.78773*0.78773*0.78785*0.78704
03/25/2009 00:35:00*0.78773*0.78787*0.78799*0.78764
03/25/2009 00:40:00*0.78787*0.78787*0.78787*0.78737
03/25/2009 00:45:00*0.78787*0.78773*0.78788*0.78755
03/25/2009 00:50:00*0.78773*0.78724*0.78773*0.78704
03/25/2009 00:55:00*0.78724*0.78719*0.78734*0.78694
03/25/2009 01:00:00*0.78719*0.78759*0.78766*0.78714
03/25/2009 01:05:00*0.78759*0.78745*0.78794*0.78706
03/25/2009 01:10:00*0.78745*0.78719*0.78759*0.78717
03/25/2009 01:15:00*0.78719*0.78694*0.78734*0.78694
03/25/2009 01:20:00*0.78694*0.78699*0.78744*0.78684
03/25/2009 01:25:00*0.78699*0.78634*0.78709*0.78621
03/25/2009 01:30:00*0.78634*0.78614*0.78644*0.78529
03/25/2009 01:35:00*0.78614*0.78704*0.78739*0.786
03/25/2009 01:40:00*0.78704*0.78724*0.78724*0.78689
03/25/2009 01:45:00*0.78724*0.78694*0.78764*0.78629
03/25/2009 01:50:00*0.78694*0.78684*0.78734*0.78654
03/25/2009 01:55:00*0.78684*0.78676*0.78709*0.78658
03/25/2009 02:00:00*0.78676*0.78699*0.78699*0.78625
03/25/2009 02:05:00*0.78699*0.78769*0.78798*0.78673
03/25/2009 02:10:00*0.78769*0.78764*0.78802*0.78734
03/25/2009 02:15:00*0.78764*0.78829*0.78835*0.78757
03/25/2009 02:20:00*0.78829*0.78785*0.7884*0.78749
03/25/2009 02:25:00*0.78785*0.78817*0.78848*0.78785
03/25/2009 02:30:00*0.78817*0.78818*0.78836*0.78807
03/25/2009 02:35:00*0.78818*0.7877*0.78818*0.78753
03/25/2009 02:40:00*0.7877*0.7878*0.78806*0.7877
03/25/2009 02:45:00*0.7878*0.78812*0.78833*0.78774
03/25/2009 02:50:00*0.78812*0.78841*0.78849*0.78812
03/25/2009 02:55:00*0.78841*0.788*0.78852*0.78792
03/25/2009 03:00:00*0.788*0.78771*0.78835*0.78769
03/25/2009 03:05:00*0.78771*0.7879*0.78852*0.78754
03/25/2009 03:10:00*0.7879*0.78759*0.78804*0.78744
03/25/2009 03:15:00*0.78759*0.78639*0.78759*0.78604
03/25/2009 03:20:00*0.78639*0.78614*0.78654*0.78604
03/25/2009 03:25:00*0.78614*0.78677*0.78716*0.78614
03/25/2009 03:30:00*0.78677*0.78641*0.78688*0.78613
03/25/2009 03:35:00*0.78641*0.78658*0.7869*0.78626
03/25/2009 03:40:00*0.78658*0.78712*0.78736*0.78651
03/25/2009 03:45:00*0.78712*0.7872*0.78744*0.78692
03/25/2009 03:50:00*0.7872*0.78741*0.78775*0.78719
03/25/2009 03:55:00*0.78741*0.78657*0.78752*0.78621
03/25/2009 04:00:00*0.78657*0.78548*0.78675*0.78547
03/25/2009 04:05:00*0.78548*0.78534*0.78653*0.78513
03/25/2009 04:10:00*0.78534*0.78567*0.78585*0.78515
03/25/2009 04:15:00*0.78567*0.78426*0.78608*0.7839
03/25/2009 04:20:00*0.78426*0.78515*0.78538*0.78349
03/25/2009 04:25:00*0.78515*0.78475*0.78554*0.78417
03/25/2009 04:30:00*0.78475*0.7829*0.78496*0.78258
03/25/2009 04:35:00*0.7829*0.78164*0.78305*0.78144
03/25/2009 04:40:00*0.78164*0.78299*0.78314*0.78164
03/25/2009 04:45:00*0.78299*0.78379*0.78399*0.78219
03/25/2009 04:50:00*0.78379*0.7846*0.78469*0.78236
03/25/2009 04:55:00*0.7846*0.78424*0.7851*0.78375
03/25/2009 05:00:00*0.78424*0.78544*0.78544*0.78421
03/25/2009 05:05:00*0.78544*0.78462*0.78574*0.78441
03/25/2009 05:10:00*0.78462*0.78424*0.78528*0.78414
03/25/2009 05:15:00*0.78424*0.78457*0.78542*0.78422
03/25/2009 05:20:00*0.78457*0.78458*0.78528*0.78419
03/25/2009 05:25:00*0.78458*0.78554*0.78578*0.78424
03/25/2009 05:30:00*0.78554*0.78625*0.7866*0.78517
03/25/2009 05:35:00*0.78625*0.78564*0.78675*0.78559
03/25/2009 05:40:00*0.78564*0.78661*0.78672*0.78544
03/25/2009 05:45:00*0.78661*0.78764*0.78803*0.78647
03/25/2009 05:50:00*0.78764*0.78727*0.78785*0.78719
03/25/2009 05:55:00*0.78727*0.78617*0.78727*0.78599
03/25/2009 06:00:00*0.78617*0.786*0.78662*0.78588
03/25/2009 06:05:00*0.786*0.78606*0.78613*0.78531
03/25/2009 06:10:00*0.78606*0.78579*0.78642*0.78564
03/25/2009 06:15:00*0.78579*0.78591*0.78641*0.7857
03/25/2009 06:20:00*0.78591*0.78521*0.78594*0.78507
03/25/2009 06:25:00*0.78521*0.78474*0.78534*0.78425
03/25/2009 06:30:00*0.78474*0.78467*0.78479*0.78404
03/25/2009 06:35:00*0.78467*0.78455*0.78474*0.78379
03/25/2009 06:40:00*0.78455*0.78574*0.78574*0.78451
03/25/2009 06:45:00*0.78574*0.78575*0.78619*0.78558
03/25/2009 06:50:00*0.78575*0.78551*0.78584*0.78544
03/25/2009 06:55:00*0.78551*0.78479*0.78596*0.78469
03/25/2009 07:00:00*0.78479*0.7844*0.7853*0.78424
03/25/2009 07:05:00*0.7844*0.78498*0.78522*0.78416
03/25/2009 07:10:00*0.78498*0.78489*0.78549*0.78344
03/25/2009 07:15:00*0.78489*0.78459*0.78582*0.78449
03/25/2009 07:20:00*0.78459*0.78476*0.78522*0.78449
03/25/2009 07:25:00*0.78476*0.78518*0.78529*0.78434
03/25/2009 07:30:00*0.78518*0.78524*0.78544*0.7849
03/25/2009 07:35:00*0.78524*0.78527*0.78551*0.78479
03/25/2009 07:40:00*0.78527*0.78533*0.7854*0.78472
03/25/2009 07:45:00*0.78533*0.7857*0.78573*0.78502
03/25/2009 07:50:00*0.7857*0.78564*0.78585*0.78546
03/25/2009 07:55:00*0.78564*0.7852*0.78577*0.78477
03/25/2009 08:00:00*0.7852*0.78505*0.78565*0.78498
03/25/2009 08:05:00*0.78505*0.78569*0.78608*0.78505
03/25/2009 08:10:00*0.78569*0.78607*0.78644*0.78564
03/25/2009 08:15:00*0.78607*0.78589*0.78677*0.78589
03/25/2009 08:20:00*0.78589*0.78554*0.78602*0.78525
03/25/2009 08:25:00*0.78554*0.78611*0.78641*0.78539
03/25/2009 08:30:00*0.78611*0.78593*0.7864*0.78578
03/25/2009 08:35:00*0.78593*0.78696*0.78757*0.78454
03/25/2009 08:40:00*0.78696*0.78711*0.78724*0.78634
03/25/2009 08:45:00*0.78711*0.78701*0.78757*0.78662
03/25/2009 08:50:00*0.78701*0.78741*0.7875*0.7868
03/25/2009 08:55:00*0.78741*0.7872*0.7878*0.78714
03/25/2009 09:00:00*0.7872*0.78772*0.78809*0.7872
03/25/2009 09:05:00*0.78772*0.78802*0.78839*0.78754
03/25/2009 09:10:00*0.78802*0.78829*0.78838*0.78766
03/25/2009 09:15:00*0.78829*0.78875*0.78884*0.78822
03/25/2009 09:20:00*0.78875*0.78873*0.78925*0.78859
03/25/2009 09:25:00*0.78873*0.78904*0.78939*0.7884
03/25/2009 09:30:00*0.78904*0.78896*0.7895*0.78846
03/25/2009 09:35:00*0.78896*0.78865*0.78931*0.78834
03/25/2009 09:40:00*0.78865*0.78845*0.78886*0.78814
03/25/2009 09:45:00*0.78845*0.78889*0.78938*0.78845
03/25/2009 09:50:00*0.78889*0.78934*0.78936*0.78829
03/25/2009 09:55:00*0.78934*0.78948*0.78962*0.78899
03/25/2009 10:00:00*0.78948*0.78777*0.78982*0.78684
03/25/2009 10:05:00*0.78777*0.78804*0.78861*0.78644
03/25/2009 10:10:00*0.78804*0.78839*0.78879*0.78609
03/25/2009 10:15:00*0.78839*0.7879*0.78992*0.78664
03/25/2009 10:20:00*0.7879*0.78779*0.78946*0.78763
03/25/2009 10:25:00*0.78779*0.78841*0.78907*0.7875
03/25/2009 10:30:00*0.78841*0.78759*0.78875*0.78742
03/25/2009 10:35:00*0.78759*0.78802*0.78814*0.78739
03/25/2009 10:40:00*0.78802*0.7886*0.78909*0.78746
03/25/2009 10:45:00*0.7886*0.78824*0.78874*0.78799
03/25/2009 10:50:00*0.78824*0.78835*0.78864*0.78774
03/25/2009 10:55:00*0.78835*0.78831*0.78889*0.78831
03/25/2009 11:00:00*0.78831*0.78809*0.78839*0.7874
03/25/2009 11:05:00*0.78809*0.78764*0.7882*0.78749
03/25/2009 11:10:00*0.78764*0.78748*0.78794*0.78704
03/25/2009 11:15:00*0.78748*0.78804*0.78816*0.78729
03/25/2009 11:20:00*0.78804*0.78777*0.78804*0.78746
03/25/2009 11:25:00*0.78777*0.78751*0.78791*0.78714
03/25/2009 11:30:00*0.78751*0.78714*0.78751*0.78689
03/25/2009 11:35:00*0.78714*0.78682*0.78768*0.7867
03/25/2009 11:40:00*0.78682*0.78675*0.78698*0.78635
03/25/2009 11:45:00*0.78675*0.78695*0.7871*0.78642
03/25/2009 11:50:00*0.78695*0.78733*0.7877*0.78664
03/25/2009 11:55:00*0.78733*0.78649*0.7877*0.78629
03/25/2009 12:00:00*0.78649*0.7874*0.78744*0.78614
03/25/2009 12:05:00*0.7874*0.78805*0.7886*0.78714
03/25/2009 12:10:00*0.78805*0.78804*0.78857*0.78794
03/25/2009 12:15:00*0.78804*0.78714*0.78812*0.78699
03/25/2009 12:20:00*0.78714*0.78804*0.78805*0.78689
03/25/2009 12:25:00*0.78804*0.78754*0.78819*0.78724
03/25/2009 12:30:00*0.78754*0.78787*0.78792*0.7872
03/25/2009 12:35:00*0.78787*0.78856*0.78905*0.78761
03/25/2009 12:40:00*0.78856*0.78889*0.78905*0.78804
03/25/2009 12:45:00*0.78889*0.78861*0.78899*0.78834
03/25/2009 12:50:00*0.78861*0.78834*0.78885*0.78816
03/25/2009 12:55:00*0.78834*0.78818*0.78881*0.788
03/25/2009 13:00:00*0.78818*0.78814*0.78835*0.78769
03/25/2009 13:05:00*0.78814*0.78757*0.78821*0.78738
03/25/2009 13:10:00*0.78757*0.78649*0.78757*0.78594
03/25/2009 13:15:00*0.78649*0.78649*0.78709*0.78604
03/25/2009 13:20:00*0.78649*0.78562*0.78683*0.78524
03/25/2009 13:25:00*0.78562*0.78544*0.78604*0.78494
03/25/2009 13:30:00*0.78544*0.78534*0.78569*0.78469
03/25/2009 13:35:00*0.78534*0.78381*0.78534*0.78369
03/25/2009 13:40:00*0.78381*0.783*0.78381*0.78209
03/25/2009 13:45:00*0.783*0.78129*0.783*0.78104
03/25/2009 13:50:00*0.78129*0.78124*0.78153*0.78059
03/25/2009 13:55:00*0.78124*0.78115*0.78127*0.77979
03/25/2009 14:00:00*0.78115*0.78134*0.78134*0.78069
03/25/2009 14:05:00*0.78134*0.77777*0.78139*0.77746
03/25/2009 14:10:00*0.77777*0.77729*0.77901*0.77709
03/25/2009 14:15:00*0.77729*0.77872*0.77889*0.77704
03/25/2009 14:20:00*0.77872*0.77878*0.77896*0.77811
03/25/2009 14:25:00*0.77878*0.77955*0.7798*0.77859
03/25/2009 14:30:00*0.77955*0.77919*0.78049*0.77896
03/25/2009 14:35:00*0.77919*0.77836*0.77943*0.77789
03/25/2009 14:40:00*0.77836*0.77809*0.7786*0.77731
03/25/2009 14:45:00*0.77809*0.77739*0.77857*0.77714
03/25/2009 14:50:00*0.77739*0.77819*0.77851*0.77739
03/25/2009 14:55:00*0.77819*0.77834*0.77859*0.77779
03/25/2009 15:00:00*0.77834*0.77709*0.7785*0.77709
03/25/2009 15:05:00*0.77709*0.77586*0.77723*0.77582
03/25/2009 15:10:00*0.77586*0.77658*0.7771*0.77584
03/25/2009 15:15:00*0.77658*0.77653*0.7767*0.77624
03/25/2009 15:20:00*0.77653*0.77704*0.77723*0.77637
03/25/2009 15:25:00*0.77704*0.77771*0.7781*0.77704
03/25/2009 15:30:00*0.77771*0.77784*0.77784*0.77669
03/25/2009 15:35:00*0.77784*0.77794*0.77842*0.77704
03/25/2009 15:40:00*0.77794*0.77729*0.77823*0.77679
03/25/2009 15:45:00*0.77729*0.77829*0.77876*0.77704
03/25/2009 15:50:00*0.77829*0.77928*0.77936*0.77829
03/25/2009 15:55:00*0.77928*0.77911*0.77939*0.77889
03/25/2009 16:00:00*0.77911*0.78042*0.78089*0.77904
03/25/2009 16:05:00*0.78042*0.7806*0.78104*0.78024
03/25/2009 16:10:00*0.7806*0.78066*0.78067*0.77969
03/25/2009 16:15:00*0.78066*0.78054*0.78069*0.77999
03/25/2009 16:20:00*0.78054*0.78069*0.78124*0.78039
03/25/2009 16:25:00*0.78069*0.78037*0.78094*0.77989
03/25/2009 16:30:00*0.78037*0.78129*0.78129*0.77974
03/25/2009 16:35:00*0.78129*0.78094*0.78144*0.78079
03/25/2009 16:40:00*0.78094*0.78044*0.78109*0.77974
03/25/2009 16:45:00*0.78044*0.78139*0.78144*0.78032
03/25/2009 16:50:00*0.78139*0.78159*0.78159*0.78109
03/25/2009 16:55:00*0.78159*0.78184*0.78249*0.78149
03/25/2009 17:00:00*0.78184*0.78209*0.78209*0.78179
