03/23/2009 17:05:00*0.79289*0.79279*0.79319*0.79264
03/23/2009 17:10:00*0.79279*0.79344*0.79354*0.79279
03/23/2009 17:15:00*0.79344*0.79324*0.79369*0.79314
03/23/2009 17:20:00*0.79324*0.79369*0.79369*0.79324
03/23/2009 17:25:00*0.79369*0.79369*0.79374*0.79329
03/23/2009 17:30:00*0.79369*0.79354*0.79369*0.79329
03/23/2009 17:35:00*0.79354*0.79344*0.79369*0.79329
03/23/2009 17:40:00*0.79344*0.79339*0.79374*0.79272
03/23/2009 17:45:00*0.79339*0.79279*0.79369*0.79264
03/23/2009 17:50:00*0.79279*0.79289*0.79301*0.79229
03/23/2009 17:55:00*0.79289*0.79299*0.79314*0.79284
03/23/2009 18:00:00*0.79299*0.7925*0.79304*0.79234
03/23/2009 18:05:00*0.7925*0.79254*0.79262*0.79224
03/23/2009 18:10:00*0.79254*0.79218*0.79254*0.79139
03/23/2009 18:15:00*0.79218*0.79164*0.79218*0.79144
03/23/2009 18:20:00*0.79164*0.79164*0.79184*0.79139
03/23/2009 18:25:00*0.79164*0.79184*0.79194*0.79149
03/23/2009 18:30:00*0.79184*0.79169*0.79209*0.79134
03/23/2009 18:35:00*0.79169*0.79154*0.79169*0.79129
03/23/2009 18:40:00*0.79154*0.79098*0.79154*0.79089
03/23/2009 18:45:00*0.79098*0.79094*0.79121*0.79069
03/23/2009 18:50:00*0.79094*0.79027*0.79094*0.79004
03/23/2009 18:55:00*0.79027*0.7899*0.7905*0.78969
03/23/2009 19:00:00*0.7899*0.79023*0.79038*0.78979
03/23/2009 19:05:00*0.79023*0.79076*0.79087*0.79007
03/23/2009 19:10:00*0.79076*0.79114*0.79119*0.79068
03/23/2009 19:15:00*0.79114*0.79157*0.79159*0.79094
03/23/2009 19:20:00*0.79157*0.79216*0.79216*0.79154
03/23/2009 19:25:00*0.79216*0.79254*0.79262*0.79195
03/23/2009 19:30:00*0.79254*0.79295*0.79339*0.79229
03/23/2009 19:35:00*0.79295*0.79244*0.79295*0.79229
03/23/2009 19:40:00*0.79244*0.79109*0.79244*0.79109
03/23/2009 19:45:00*0.79109*0.79159*0.79205*0.79109
03/23/2009 19:50:00*0.79159*0.79189*0.79194*0.79136
03/23/2009 19:55:00*0.79189*0.79169*0.79199*0.7914
03/23/2009 20:00:00*0.79169*0.79199*0.79199*0.79144
03/23/2009 20:05:00*0.79199*0.79185*0.79227*0.79154
03/23/2009 20:10:00*0.79185*0.79219*0.7923*0.79164
03/23/2009 20:15:00*0.79219*0.79234*0.79264*0.79184
03/23/2009 20:20:00*0.79234*0.79269*0.79274*0.79204
03/23/2009 20:25:00*0.79269*0.79349*0.79419*0.79244
03/23/2009 20:30:00*0.79349*0.79344*0.79374*0.79289
03/23/2009 20:35:00*0.79344*0.79454*0.79506*0.79324
03/23/2009 20:40:00*0.79454*0.79379*0.79493*0.79358
03/23/2009 20:45:00*0.79379*0.79431*0.79459*0.79374
03/23/2009 20:50:00*0.79431*0.79516*0.79521*0.79431
03/23/2009 20:55:00*0.79516*0.79548*0.79624*0.79509
03/23/2009 21:00:00*0.79548*0.79579*0.79584*0.79499
03/23/2009 21:05:00*0.79579*0.79599*0.79634*0.79549
03/23/2009 21:10:00*0.79599*0.79503*0.79604*0.79454
03/23/2009 21:15:00*0.79503*0.79602*0.79637*0.79502
03/23/2009 21:20:00*0.79602*0.7964*0.79662*0.79568
03/23/2009 21:25:00*0.7964*0.79589*0.79678*0.79524
03/23/2009 21:30:00*0.79589*0.79584*0.79629*0.79556
03/23/2009 21:35:00*0.79584*0.79569*0.7959*0.79529
03/23/2009 21:40:00*0.79569*0.79546*0.79575*0.79499
03/23/2009 21:45:00*0.79546*0.7955*0.79571*0.79514
03/23/2009 21:50:00*0.7955*0.79543*0.79579*0.79531
03/23/2009 21:55:00*0.79543*0.79539*0.79562*0.79499
03/23/2009 22:00:00*0.79539*0.79539*0.79568*0.79519
03/23/2009 22:05:00*0.79539*0.79525*0.7956*0.79514
03/23/2009 22:10:00*0.79525*0.79539*0.79564*0.79521
03/23/2009 22:15:00*0.79539*0.79529*0.79559*0.79514
03/23/2009 22:20:00*0.79529*0.79514*0.79547*0.79479
03/23/2009 22:25:00*0.79514*0.79474*0.79529*0.79469
03/23/2009 22:30:00*0.79474*0.79454*0.79519*0.79429
03/23/2009 22:35:00*0.79454*0.79414*0.79474*0.79375
03/23/2009 22:40:00*0.79414*0.79414*0.79445*0.7939
03/23/2009 22:45:00*0.79414*0.79449*0.79494*0.79409
03/23/2009 22:50:00*0.79449*0.79444*0.79469*0.79429
03/23/2009 22:55:00*0.79444*0.79424*0.79444*0.79394
03/23/2009 23:00:00*0.79424*0.79429*0.79454*0.79406
03/23/2009 23:05:00*0.79429*0.79409*0.79449*0.79389
03/23/2009 23:10:00*0.79409*0.79374*0.79435*0.79374
03/23/2009 23:15:00*0.79374*0.79369*0.79391*0.79344
03/23/2009 23:20:00*0.79369*0.79359*0.79382*0.79344
03/23/2009 23:25:00*0.79359*0.79369*0.79384*0.79352
03/23/2009 23:30:00*0.79369*0.79384*0.79389*0.79364
03/23/2009 23:35:00*0.79384*0.79384*0.79399*0.79349
03/23/2009 23:40:00*0.79384*0.79382*0.79394*0.79369
03/23/2009 23:45:00*0.79382*0.79379*0.79404*0.79374
03/23/2009 23:50:00*0.79379*0.79339*0.79389*0.79334
03/23/2009 23:55:00*0.79339*0.79284*0.79366*0.79262
03/24/2009 00:00:00*0.79284*0.79309*0.79332*0.79275
03/24/2009 00:05:00*0.79309*0.79254*0.79327*0.79229
03/24/2009 00:10:00*0.79254*0.79234*0.79274*0.79219
03/24/2009 00:15:00*0.79234*0.79209*0.79242*0.79184
03/24/2009 00:20:00*0.79209*0.79223*0.79225*0.79184
03/24/2009 00:25:00*0.79223*0.7915*0.7923*0.7915
03/24/2009 00:30:00*0.7915*0.79174*0.79186*0.79124
03/24/2009 00:35:00*0.79174*0.79124*0.79182*0.79109
03/24/2009 00:40:00*0.79124*0.79122*0.79136*0.79099
03/24/2009 00:45:00*0.79122*0.79161*0.79175*0.79121
03/24/2009 00:50:00*0.79161*0.79159*0.79203*0.79139
03/24/2009 00:55:00*0.79159*0.79157*0.79191*0.79129
03/24/2009 01:00:00*0.79157*0.79161*0.79171*0.79127
03/24/2009 01:05:00*0.79161*0.79169*0.79198*0.79141
03/24/2009 01:10:00*0.79169*0.79197*0.79233*0.79129
03/24/2009 01:15:00*0.79197*0.79264*0.79276*0.79197
03/24/2009 01:20:00*0.79264*0.79269*0.79321*0.79264
03/24/2009 01:25:00*0.79269*0.79322*0.7933*0.79238
03/24/2009 01:30:00*0.79322*0.79304*0.79333*0.79229
03/24/2009 01:35:00*0.79304*0.79313*0.79344*0.79269
03/24/2009 01:40:00*0.79313*0.79379*0.79379*0.79294
03/24/2009 01:45:00*0.79379*0.7937*0.79384*0.7934
03/24/2009 01:50:00*0.7937*0.79354*0.79381*0.79324
03/24/2009 01:55:00*0.79354*0.79329*0.79445*0.79324
03/24/2009 02:00:00*0.79329*0.79359*0.79359*0.79289
03/24/2009 02:05:00*0.79359*0.79344*0.79389*0.79334
03/24/2009 02:10:00*0.79344*0.79387*0.79389*0.79318
03/24/2009 02:15:00*0.79387*0.79319*0.79387*0.79309
03/24/2009 02:20:00*0.79319*0.79319*0.79339*0.79312
03/24/2009 02:25:00*0.79319*0.79357*0.79368*0.79319
03/24/2009 02:30:00*0.79357*0.79346*0.79364*0.79324
03/24/2009 02:35:00*0.79346*0.79272*0.79354*0.7925
03/24/2009 02:40:00*0.79272*0.7923*0.79308*0.79209
03/24/2009 02:45:00*0.7923*0.79154*0.7923*0.79049
03/24/2009 02:50:00*0.79154*0.79159*0.79189*0.79122
03/24/2009 02:55:00*0.79159*0.79034*0.79159*0.79033
03/24/2009 03:00:00*0.79034*0.79002*0.79077*0.78924
03/24/2009 03:05:00*0.79002*0.79066*0.79102*0.79002
03/24/2009 03:10:00*0.79066*0.78977*0.79083*0.78955
03/24/2009 03:15:00*0.78977*0.79147*0.79154*0.78977
03/24/2009 03:20:00*0.79147*0.79126*0.79163*0.79085
03/24/2009 03:25:00*0.79126*0.79159*0.79185*0.79117
03/24/2009 03:30:00*0.79159*0.79141*0.79232*0.79134
03/24/2009 03:35:00*0.79141*0.79204*0.79244*0.79104
03/24/2009 03:40:00*0.79204*0.79156*0.79254*0.79119
03/24/2009 03:45:00*0.79156*0.79244*0.79267*0.79079
03/24/2009 03:50:00*0.79244*0.79164*0.79264*0.79149
03/24/2009 03:55:00*0.79164*0.79047*0.79189*0.78989
03/24/2009 04:00:00*0.79047*0.79043*0.7907*0.78989
03/24/2009 04:05:00*0.79043*0.78882*0.79049*0.78858
03/24/2009 04:10:00*0.78882*0.78863*0.78905*0.78724
03/24/2009 04:15:00*0.78863*0.78964*0.79002*0.78855
03/24/2009 04:20:00*0.78964*0.79099*0.79144*0.78954
03/24/2009 04:25:00*0.79099*0.79114*0.79151*0.79049
03/24/2009 04:30:00*0.79114*0.79204*0.79226*0.79114
03/24/2009 04:35:00*0.79204*0.79217*0.7929*0.79162
03/24/2009 04:40:00*0.79217*0.79204*0.79286*0.79194
03/24/2009 04:45:00*0.79204*0.79254*0.79266*0.79199
03/24/2009 04:50:00*0.79254*0.7918*0.7927*0.79156
03/24/2009 04:55:00*0.7918*0.7917*0.7918*0.79084
03/24/2009 05:00:00*0.7917*0.79129*0.79181*0.79099
03/24/2009 05:05:00*0.79129*0.79134*0.7916*0.79085
03/24/2009 05:10:00*0.79134*0.79144*0.79166*0.791
03/24/2009 05:15:00*0.79144*0.79119*0.79157*0.79102
03/24/2009 05:20:00*0.79119*0.79089*0.79139*0.79084
03/24/2009 05:25:00*0.79089*0.79139*0.79158*0.79049
03/24/2009 05:30:00*0.79139*0.79154*0.79231*0.79126
03/24/2009 05:35:00*0.79154*0.79356*0.79412*0.79144
03/24/2009 05:40:00*0.79356*0.79313*0.79376*0.79274
03/24/2009 05:45:00*0.79313*0.7927*0.79362*0.7925
03/24/2009 05:50:00*0.7927*0.79376*0.79384*0.79245
03/24/2009 05:55:00*0.79376*0.79334*0.79402*0.79281
03/24/2009 06:00:00*0.79334*0.79243*0.79339*0.79169
03/24/2009 06:05:00*0.79243*0.79156*0.79335*0.79149
03/24/2009 06:10:00*0.79156*0.79004*0.79181*0.78963
03/24/2009 06:15:00*0.79004*0.78969*0.79073*0.7894
03/24/2009 06:20:00*0.78969*0.78909*0.78991*0.78876
03/24/2009 06:25:00*0.78909*0.79024*0.79044*0.78909
03/24/2009 06:30:00*0.79024*0.78926*0.79039*0.78912
03/24/2009 06:35:00*0.78926*0.78884*0.78979*0.78879
03/24/2009 06:40:00*0.78884*0.78674*0.78904*0.78569
03/24/2009 06:45:00*0.78674*0.78791*0.78803*0.78673
03/24/2009 06:50:00*0.78791*0.78825*0.78841*0.78744
03/24/2009 06:55:00*0.78825*0.78789*0.78841*0.78741
03/24/2009 07:00:00*0.78789*0.78743*0.78818*0.78684
03/24/2009 07:05:00*0.78743*0.78759*0.78784*0.78736
03/24/2009 07:10:00*0.78759*0.78796*0.78859*0.78739
03/24/2009 07:15:00*0.78796*0.78719*0.78812*0.78699
03/24/2009 07:20:00*0.78719*0.78853*0.78858*0.78719
03/24/2009 07:25:00*0.78853*0.7887*0.78887*0.788
03/24/2009 07:30:00*0.7887*0.78834*0.78929*0.78764
03/24/2009 07:35:00*0.78834*0.78784*0.7891*0.78749
03/24/2009 07:40:00*0.78784*0.78842*0.78859*0.78774
03/24/2009 07:45:00*0.78842*0.78854*0.7893*0.78832
03/24/2009 07:50:00*0.78854*0.78879*0.789*0.78836
03/24/2009 07:55:00*0.78879*0.78843*0.78879*0.78823
03/24/2009 08:00:00*0.78843*0.78855*0.78884*0.78843
03/24/2009 08:05:00*0.78855*0.78864*0.78871*0.78802
03/24/2009 08:10:00*0.78864*0.78814*0.78877*0.78792
03/24/2009 08:15:00*0.78814*0.78801*0.78835*0.78777
03/24/2009 08:20:00*0.78801*0.7877*0.78813*0.78744
03/24/2009 08:25:00*0.7877*0.78794*0.78829*0.78722
03/24/2009 08:30:00*0.78794*0.78798*0.78846*0.78759
03/24/2009 08:35:00*0.78798*0.78812*0.78817*0.78745
03/24/2009 08:40:00*0.78812*0.78899*0.78909*0.78806
03/24/2009 08:45:00*0.78899*0.78877*0.78909*0.78831
03/24/2009 08:50:00*0.78877*0.78913*0.78927*0.78855
03/24/2009 08:55:00*0.78913*0.79034*0.79056*0.78892
03/24/2009 09:00:00*0.79034*0.79019*0.79041*0.78992
03/24/2009 09:05:00*0.79019*0.79051*0.79055*0.78992
03/24/2009 09:10:00*0.79051*0.78989*0.79075*0.78976
03/24/2009 09:15:00*0.78989*0.78932*0.78989*0.7878
03/24/2009 09:20:00*0.78932*0.78789*0.78946*0.78749
03/24/2009 09:25:00*0.78789*0.78839*0.78849*0.78773
03/24/2009 09:30:00*0.78839*0.78894*0.78921*0.78829
03/24/2009 09:35:00*0.78894*0.78895*0.78916*0.78858
03/24/2009 09:40:00*0.78895*0.78821*0.78895*0.78819
03/24/2009 09:45:00*0.78821*0.78784*0.78847*0.78779
03/24/2009 09:50:00*0.78784*0.78733*0.78814*0.78694
03/24/2009 09:55:00*0.78733*0.78774*0.78823*0.78733
03/24/2009 10:00:00*0.78774*0.78819*0.78858*0.78771
03/24/2009 10:05:00*0.78819*0.78967*0.79013*0.78804
03/24/2009 10:10:00*0.78967*0.7894*0.78983*0.78891
03/24/2009 10:15:00*0.7894*0.7888*0.78946*0.7888
03/24/2009 10:20:00*0.7888*0.78834*0.7895*0.78832
03/24/2009 10:25:00*0.78834*0.78784*0.78862*0.78759
03/24/2009 10:30:00*0.78784*0.78791*0.78834*0.78757
03/24/2009 10:35:00*0.78791*0.78807*0.78841*0.78703
03/24/2009 10:40:00*0.78807*0.78737*0.78836*0.78714
03/24/2009 10:45:00*0.78737*0.78693*0.78772*0.78629
03/24/2009 10:50:00*0.78693*0.78715*0.78736*0.78634
03/24/2009 10:55:00*0.78715*0.78717*0.78753*0.78652
03/24/2009 11:00:00*0.78717*0.78729*0.78802*0.78714
03/24/2009 11:05:00*0.78729*0.78689*0.78741*0.78619
03/24/2009 11:10:00*0.78689*0.78713*0.78742*0.78649
03/24/2009 11:15:00*0.78713*0.78784*0.78814*0.78701
03/24/2009 11:20:00*0.78784*0.78839*0.78862*0.7876
03/24/2009 11:25:00*0.78839*0.78821*0.78889*0.78809
03/24/2009 11:30:00*0.78821*0.78804*0.78868*0.78776
03/24/2009 11:35:00*0.78804*0.78805*0.78832*0.78775
03/24/2009 11:40:00*0.78805*0.7901*0.79034*0.78801
03/24/2009 11:45:00*0.7901*0.78974*0.79068*0.78971
03/24/2009 11:50:00*0.78974*0.79071*0.79079*0.78934
03/24/2009 11:55:00*0.79071*0.79138*0.79138*0.79027
03/24/2009 12:00:00*0.79138*0.7917*0.79173*0.79094
03/24/2009 12:05:00*0.7917*0.79164*0.79199*0.79126
03/24/2009 12:10:00*0.79164*0.79107*0.79191*0.79099
03/24/2009 12:15:00*0.79107*0.79112*0.79146*0.79051
03/24/2009 12:20:00*0.79112*0.7909*0.79136*0.79055
03/24/2009 12:25:00*0.7909*0.79082*0.79129*0.79063
03/24/2009 12:30:00*0.79082*0.79109*0.79148*0.79069
03/24/2009 12:35:00*0.79109*0.79224*0.79256*0.79109
03/24/2009 12:40:00*0.79224*0.79058*0.79229*0.79058
03/24/2009 12:45:00*0.79058*0.79018*0.79082*0.79018
03/24/2009 12:50:00*0.79018*0.7907*0.79084*0.79011
03/24/2009 12:55:00*0.7907*0.79107*0.79119*0.79049
03/24/2009 13:00:00*0.79107*0.79136*0.79205*0.79107
03/24/2009 13:05:00*0.79136*0.79094*0.79139*0.79086
03/24/2009 13:10:00*0.79094*0.79153*0.79156*0.79062
03/24/2009 13:15:00*0.79153*0.79159*0.79215*0.79069
03/24/2009 13:20:00*0.79159*0.7916*0.79229*0.79139
03/24/2009 13:25:00*0.7916*0.79259*0.79264*0.79146
03/24/2009 13:30:00*0.79259*0.7933*0.79387*0.79241
03/24/2009 13:35:00*0.7933*0.79259*0.79391*0.79209
03/24/2009 13:40:00*0.79259*0.79259*0.79288*0.79174
03/24/2009 13:45:00*0.79259*0.79279*0.79297*0.79149
03/24/2009 13:50:00*0.79279*0.79161*0.79297*0.79127
03/24/2009 13:55:00*0.79161*0.79159*0.79194*0.79086
03/24/2009 14:00:00*0.79159*0.79039*0.79209*0.79003
03/24/2009 14:05:00*0.79039*0.78974*0.79068*0.78959
03/24/2009 14:10:00*0.78974*0.79159*0.79166*0.78974
03/24/2009 14:15:00*0.79159*0.79079*0.79201*0.79059
03/24/2009 14:20:00*0.79079*0.79189*0.79215*0.79024
03/24/2009 14:25:00*0.79189*0.78999*0.79192*0.78969
03/24/2009 14:30:00*0.78999*0.78884*0.79004*0.78854
03/24/2009 14:35:00*0.78884*0.78914*0.78948*0.78829
03/24/2009 14:40:00*0.78914*0.78979*0.78979*0.78849
03/24/2009 14:45:00*0.78979*0.78964*0.79049*0.78944
03/24/2009 14:50:00*0.78964*0.78959*0.79029*0.78879
03/24/2009 14:55:00*0.78959*0.78884*0.78994*0.78866
03/24/2009 15:00:00*0.78884*0.78809*0.78924*0.78749
03/24/2009 15:05:00*0.78809*0.78879*0.7891*0.78809
03/24/2009 15:10:00*0.78879*0.78875*0.78911*0.78853
03/24/2009 15:15:00*0.78875*0.78864*0.78919*0.78819
03/24/2009 15:20:00*0.78864*0.78774*0.78864*0.78774
03/24/2009 15:25:00*0.78774*0.78849*0.78849*0.78739
03/24/2009 15:30:00*0.78849*0.78749*0.78859*0.78714
03/24/2009 15:35:00*0.78749*0.7877*0.78844*0.78694
03/24/2009 15:40:00*0.7877*0.78839*0.78898*0.7877
03/24/2009 15:45:00*0.78839*0.78779*0.78909*0.78774
03/24/2009 15:50:00*0.78779*0.78816*0.78844*0.78654
03/24/2009 15:55:00*0.78816*0.78769*0.78834*0.78759
03/24/2009 16:00:00*0.78769*0.78662*0.78839*0.78602
03/24/2009 16:05:00*0.78662*0.78482*0.7868*0.78479
03/24/2009 16:10:00*0.78482*0.78558*0.78639*0.78479
03/24/2009 16:15:00*0.78558*0.78661*0.78661*0.78517
03/24/2009 16:20:00*0.78661*0.78674*0.78704*0.78634
03/24/2009 16:25:00*0.78674*0.78709*0.78744*0.78659
03/24/2009 16:30:00*0.78709*0.78552*0.78739*0.78552
03/24/2009 16:35:00*0.78552*0.78552*0.78579*0.78552
03/24/2009 16:40:00*0.78552*0.78559*0.78584*0.78544
03/24/2009 16:45:00*0.78559*0.78579*0.78595*0.78554
03/24/2009 16:50:00*0.78579*0.78589*0.78634*0.78579
03/24/2009 16:55:00*0.78589*0.78654*0.78664*0.78559
03/24/2009 17:00:00*0.78654*0.78679*0.78699*0.78644
