03/22/2009 17:05:00*0.77419*0.77558*0.7756*0.77419
03/22/2009 17:10:00*0.77558*0.77524*0.77569*0.77524
03/22/2009 17:15:00*0.77524*0.77556*0.77556*0.77524
03/22/2009 17:20:00*0.77556*0.77539*0.77569*0.77516
03/22/2009 17:25:00*0.77539*0.77559*0.77587*0.77539
03/22/2009 17:30:00*0.77559*0.77524*0.77564*0.77444
03/22/2009 17:35:00*0.77524*0.77464*0.77539*0.77462
03/22/2009 17:40:00*0.77464*0.77509*0.77509*0.77444
03/22/2009 17:45:00*0.77509*0.77504*0.77509*0.77499
03/22/2009 17:50:00*0.77504*0.77499*0.77549*0.77479
03/22/2009 17:55:00*0.77499*0.77559*0.77559*0.77454
03/22/2009 18:00:00*0.77559*0.77609*0.77609*0.77514
03/22/2009 18:05:00*0.77609*0.77604*0.77619*0.77564
03/22/2009 18:10:00*0.77604*0.77614*0.77624*0.77574
03/22/2009 18:15:00*0.77614*0.77634*0.77657*0.77584
03/22/2009 18:20:00*0.77634*0.77649*0.77684*0.77544
03/22/2009 18:25:00*0.77649*0.77659*0.77699*0.77584
03/22/2009 18:30:00*0.77659*0.77634*0.77683*0.77589
03/22/2009 18:35:00*0.77634*0.77604*0.77639*0.77574
03/22/2009 18:40:00*0.77604*0.77719*0.77748*0.77564
03/22/2009 18:45:00*0.77719*0.77772*0.77772*0.77654
03/22/2009 18:50:00*0.77772*0.77829*0.77846*0.77729
03/22/2009 18:55:00*0.77829*0.77849*0.77879*0.77804
03/22/2009 19:00:00*0.77849*0.77877*0.77905*0.77834
03/22/2009 19:05:00*0.77877*0.777*0.77889*0.77694
03/22/2009 19:10:00*0.777*0.77745*0.77791*0.77688
03/22/2009 19:15:00*0.77745*0.77764*0.77855*0.77745
03/22/2009 19:20:00*0.77764*0.77759*0.77793*0.77714
03/22/2009 19:25:00*0.77759*0.77739*0.77764*0.77689
03/22/2009 19:30:00*0.77739*0.77784*0.77793*0.77704
03/22/2009 19:35:00*0.77784*0.77739*0.77814*0.77669
03/22/2009 19:40:00*0.77739*0.77724*0.77767*0.77715
03/22/2009 19:45:00*0.77724*0.77726*0.77789*0.77699
03/22/2009 19:50:00*0.77726*0.77784*0.77784*0.77719
03/22/2009 19:55:00*0.77784*0.77769*0.77824*0.77719
03/22/2009 20:00:00*0.77769*0.77759*0.77784*0.77714
03/22/2009 20:05:00*0.77759*0.77784*0.77804*0.77724
03/22/2009 20:10:00*0.77784*0.77789*0.77794*0.77744
03/22/2009 20:15:00*0.77789*0.77784*0.77814*0.77769
03/22/2009 20:20:00*0.77784*0.77739*0.77784*0.77709
03/22/2009 20:25:00*0.77739*0.77729*0.77744*0.77719
03/22/2009 20:30:00*0.77729*0.77742*0.77748*0.77694
03/22/2009 20:35:00*0.77742*0.77779*0.77793*0.77704
03/22/2009 20:40:00*0.77779*0.77727*0.77779*0.77699
03/22/2009 20:45:00*0.77727*0.77782*0.77815*0.77727
03/22/2009 20:50:00*0.77782*0.77823*0.7783*0.77759
03/22/2009 20:55:00*0.77823*0.77864*0.77932*0.77823
03/22/2009 21:00:00*0.77864*0.77983*0.78022*0.77859
03/22/2009 21:05:00*0.77983*0.77884*0.77986*0.77859
03/22/2009 21:10:00*0.77884*0.77859*0.77889*0.77849
03/22/2009 21:15:00*0.77859*0.77839*0.7791*0.77809
03/22/2009 21:20:00*0.77839*0.77824*0.77884*0.77819
03/22/2009 21:25:00*0.77824*0.77809*0.77924*0.77794
03/22/2009 21:30:00*0.77809*0.77847*0.77854*0.77772
03/22/2009 21:35:00*0.77847*0.77841*0.77854*0.77809
03/22/2009 21:40:00*0.77841*0.77822*0.77859*0.77813
03/22/2009 21:45:00*0.77822*0.77804*0.77822*0.77767
03/22/2009 21:50:00*0.77804*0.77865*0.77871*0.77797
03/22/2009 21:55:00*0.77865*0.77922*0.77938*0.77861
03/22/2009 22:00:00*0.77922*0.7794*0.77952*0.77883
03/22/2009 22:05:00*0.7794*0.77969*0.77983*0.77884
03/22/2009 22:10:00*0.77969*0.77989*0.78004*0.77943
03/22/2009 22:15:00*0.77989*0.77989*0.78014*0.77942
03/22/2009 22:20:00*0.77989*0.78084*0.78099*0.77989
03/22/2009 22:25:00*0.78084*0.78129*0.78169*0.78084
03/22/2009 22:30:00*0.78129*0.78219*0.78229*0.78114
03/22/2009 22:35:00*0.78219*0.78239*0.78274*0.78204
03/22/2009 22:40:00*0.78239*0.78229*0.78259*0.78207
03/22/2009 22:45:00*0.78229*0.78208*0.78269*0.78184
03/22/2009 22:50:00*0.78208*0.78192*0.78228*0.78164
03/22/2009 22:55:00*0.78192*0.78184*0.7823*0.78169
03/22/2009 23:00:00*0.78184*0.78194*0.78228*0.78169
03/22/2009 23:05:00*0.78194*0.78195*0.78217*0.7817
03/22/2009 23:10:00*0.78195*0.78195*0.78198*0.7817
03/22/2009 23:15:00*0.78195*0.78218*0.78221*0.78159
03/22/2009 23:20:00*0.78218*0.78174*0.78218*0.78155
03/22/2009 23:25:00*0.78174*0.78178*0.78201*0.78138
03/22/2009 23:30:00*0.78178*0.78207*0.78207*0.78164
03/22/2009 23:35:00*0.78207*0.78229*0.78239*0.78179
03/22/2009 23:40:00*0.78229*0.7826*0.78281*0.78212
03/22/2009 23:45:00*0.7826*0.78264*0.7831*0.78226
03/22/2009 23:50:00*0.78264*0.78342*0.78342*0.78239
03/22/2009 23:55:00*0.78342*0.78259*0.78353*0.78219
03/23/2009 00:00:00*0.78259*0.78244*0.78276*0.78209
03/23/2009 00:05:00*0.78244*0.78285*0.78289*0.7821
03/23/2009 00:10:00*0.78285*0.78293*0.78312*0.78259
03/23/2009 00:15:00*0.78293*0.78308*0.78319*0.78279
03/23/2009 00:20:00*0.78308*0.78344*0.78349*0.78269
03/23/2009 00:25:00*0.78344*0.78314*0.78349*0.78304
03/23/2009 00:30:00*0.78314*0.78279*0.78314*0.78266
03/23/2009 00:35:00*0.78279*0.78289*0.78295*0.78259
03/23/2009 00:40:00*0.78289*0.7828*0.78316*0.78258
03/23/2009 00:45:00*0.7828*0.78247*0.7828*0.78219
03/23/2009 00:50:00*0.78247*0.78244*0.78267*0.7823
03/23/2009 00:55:00*0.78244*0.78174*0.78244*0.78169
03/23/2009 01:00:00*0.78174*0.78189*0.78214*0.78174
03/23/2009 01:05:00*0.78189*0.78209*0.78214*0.78184
03/23/2009 01:10:00*0.78209*0.78229*0.78229*0.78203
03/23/2009 01:15:00*0.78229*0.78185*0.78269*0.78185
03/23/2009 01:20:00*0.78185*0.7825*0.7825*0.78185
03/23/2009 01:25:00*0.7825*0.78239*0.78284*0.78229
03/23/2009 01:30:00*0.78239*0.78239*0.78274*0.78224
03/23/2009 01:35:00*0.78239*0.78244*0.78269*0.78239
03/23/2009 01:40:00*0.78244*0.78268*0.78279*0.78244
03/23/2009 01:45:00*0.78268*0.78235*0.78293*0.78199
03/23/2009 01:50:00*0.78235*0.78224*0.78239*0.78194
03/23/2009 01:55:00*0.78224*0.78224*0.78224*0.78191
03/23/2009 02:00:00*0.78224*0.78214*0.78239*0.78184
03/23/2009 02:05:00*0.78214*0.78296*0.78306*0.78214
03/23/2009 02:10:00*0.78296*0.78316*0.78372*0.78294
03/23/2009 02:15:00*0.78316*0.78229*0.78317*0.78214
03/23/2009 02:20:00*0.78229*0.78229*0.78281*0.78183
03/23/2009 02:25:00*0.78229*0.78239*0.78265*0.78199
03/23/2009 02:30:00*0.78239*0.78249*0.78269*0.78224
03/23/2009 02:35:00*0.78249*0.78224*0.78289*0.78214
03/23/2009 02:40:00*0.78224*0.78204*0.78249*0.7819
03/23/2009 02:45:00*0.78204*0.78289*0.78315*0.78194
03/23/2009 02:50:00*0.78289*0.78294*0.78324*0.78244
03/23/2009 02:55:00*0.78294*0.78309*0.78349*0.78274
03/23/2009 03:00:00*0.78309*0.78309*0.78344*0.78294
03/23/2009 03:05:00*0.78309*0.78339*0.78349*0.78289
03/23/2009 03:10:00*0.78339*0.78369*0.78379*0.78294
03/23/2009 03:15:00*0.78369*0.78384*0.78399*0.78339
03/23/2009 03:20:00*0.78384*0.78274*0.78419*0.78274
03/23/2009 03:25:00*0.78274*0.78244*0.78325*0.78206
03/23/2009 03:30:00*0.78244*0.7823*0.78301*0.78214
03/23/2009 03:35:00*0.7823*0.7817*0.78236*0.78137
03/23/2009 03:40:00*0.7817*0.78129*0.7821*0.78113
03/23/2009 03:45:00*0.78129*0.78211*0.78231*0.78112
03/23/2009 03:50:00*0.78211*0.78191*0.78221*0.78155
03/23/2009 03:55:00*0.78191*0.78297*0.78331*0.78191
03/23/2009 04:00:00*0.78297*0.78424*0.78478*0.78282
03/23/2009 04:05:00*0.78424*0.78247*0.78448*0.78246
03/23/2009 04:10:00*0.78247*0.78331*0.78348*0.78247
03/23/2009 04:15:00*0.78331*0.78375*0.7839*0.78244
03/23/2009 04:20:00*0.78375*0.78144*0.78385*0.78135
03/23/2009 04:25:00*0.78144*0.78159*0.78199*0.78113
03/23/2009 04:30:00*0.78159*0.78143*0.78169*0.78097
03/23/2009 04:35:00*0.78143*0.781*0.78172*0.78065
03/23/2009 04:40:00*0.781*0.78193*0.78212*0.78099
03/23/2009 04:45:00*0.78193*0.78151*0.78218*0.78137
03/23/2009 04:50:00*0.78151*0.78141*0.78166*0.78091
03/23/2009 04:55:00*0.78141*0.7823*0.78278*0.7811
03/23/2009 05:00:00*0.7823*0.78224*0.78284*0.78209
03/23/2009 05:05:00*0.78224*0.78247*0.7834*0.78199
03/23/2009 05:10:00*0.78247*0.78451*0.78451*0.7822
03/23/2009 05:15:00*0.78451*0.78422*0.7851*0.78353
03/23/2009 05:20:00*0.78422*0.78426*0.78484*0.78416
03/23/2009 05:25:00*0.78426*0.78391*0.78435*0.78324
03/23/2009 05:30:00*0.78391*0.78475*0.78544*0.78362
03/23/2009 05:35:00*0.78475*0.78398*0.78475*0.78363
03/23/2009 05:40:00*0.78398*0.78313*0.78432*0.78313
03/23/2009 05:45:00*0.78313*0.7833*0.78365*0.78239
03/23/2009 05:50:00*0.7833*0.78357*0.78374*0.78237
03/23/2009 05:55:00*0.78357*0.78374*0.78407*0.78343
03/23/2009 06:00:00*0.78374*0.78412*0.7844*0.78312
03/23/2009 06:05:00*0.78412*0.78364*0.78443*0.78294
03/23/2009 06:10:00*0.78364*0.78443*0.78444*0.78344
03/23/2009 06:15:00*0.78443*0.78461*0.78501*0.78439
03/23/2009 06:20:00*0.78461*0.78449*0.78499*0.78408
03/23/2009 06:25:00*0.78449*0.78469*0.78509*0.78449
03/23/2009 06:30:00*0.78469*0.78534*0.78584*0.78466
03/23/2009 06:35:00*0.78534*0.78555*0.78569*0.78428
03/23/2009 06:40:00*0.78555*0.78608*0.78625*0.78534
03/23/2009 06:45:00*0.78608*0.78536*0.78609*0.78529
03/23/2009 06:50:00*0.78536*0.78536*0.78564*0.78508
03/23/2009 06:55:00*0.78536*0.78622*0.78626*0.78524
03/23/2009 07:00:00*0.78622*0.78564*0.78644*0.78561
03/23/2009 07:05:00*0.78564*0.78646*0.78679*0.78564
03/23/2009 07:10:00*0.78646*0.78634*0.78686*0.78614
03/23/2009 07:15:00*0.78634*0.78625*0.78655*0.78614
03/23/2009 07:20:00*0.78625*0.78695*0.78739*0.786
03/23/2009 07:25:00*0.78695*0.78725*0.7876*0.78674
03/23/2009 07:30:00*0.78725*0.78684*0.78744*0.78669
03/23/2009 07:35:00*0.78684*0.78735*0.78784*0.78684
03/23/2009 07:40:00*0.78735*0.78737*0.78753*0.78679
03/23/2009 07:45:00*0.78737*0.78725*0.78747*0.78703
03/23/2009 07:50:00*0.78725*0.78759*0.78779*0.78704
03/23/2009 07:55:00*0.78759*0.78824*0.78834*0.78729
03/23/2009 08:00:00*0.78824*0.78802*0.78826*0.78759
03/23/2009 08:05:00*0.78802*0.78796*0.78885*0.78769
03/23/2009 08:10:00*0.78796*0.78683*0.7881*0.78662
03/23/2009 08:15:00*0.78683*0.78784*0.78795*0.78683
03/23/2009 08:20:00*0.78784*0.78876*0.78898*0.78759
03/23/2009 08:25:00*0.78876*0.78802*0.78877*0.78709
03/23/2009 08:30:00*0.78802*0.78848*0.78914*0.78795
03/23/2009 08:35:00*0.78848*0.7884*0.78922*0.78808
03/23/2009 08:40:00*0.7884*0.78726*0.78854*0.78726
03/23/2009 08:45:00*0.78726*0.78679*0.78753*0.78644
03/23/2009 08:50:00*0.78679*0.78547*0.78698*0.78521
03/23/2009 08:55:00*0.78547*0.78449*0.78549*0.78424
03/23/2009 09:00:00*0.78449*0.78584*0.78587*0.78401
03/23/2009 09:05:00*0.78584*0.78652*0.78667*0.78568
03/23/2009 09:10:00*0.78652*0.78537*0.78674*0.7853
03/23/2009 09:15:00*0.78537*0.78556*0.78579*0.78493
03/23/2009 09:20:00*0.78556*0.78574*0.78585*0.78504
03/23/2009 09:25:00*0.78574*0.78612*0.78667*0.78539
03/23/2009 09:30:00*0.78612*0.78748*0.78748*0.78571
03/23/2009 09:35:00*0.78748*0.78653*0.78777*0.78633
03/23/2009 09:40:00*0.78653*0.78718*0.78718*0.78618
03/23/2009 09:45:00*0.78718*0.78659*0.7873*0.78594
03/23/2009 09:50:00*0.78659*0.78662*0.78719*0.78574
03/23/2009 09:55:00*0.78662*0.78694*0.78704*0.78579
03/23/2009 10:00:00*0.78694*0.78669*0.78729*0.78539
03/23/2009 10:05:00*0.78669*0.78684*0.78779*0.78654
03/23/2009 10:10:00*0.78684*0.78677*0.78739*0.78648
03/23/2009 10:15:00*0.78677*0.78735*0.78754*0.7862
03/23/2009 10:20:00*0.78735*0.78742*0.78797*0.78684
03/23/2009 10:25:00*0.78742*0.78784*0.7882*0.78734
03/23/2009 10:30:00*0.78784*0.78799*0.78823*0.78724
03/23/2009 10:35:00*0.78799*0.79031*0.79031*0.78784
03/23/2009 10:40:00*0.79031*0.78903*0.79035*0.78897
03/23/2009 10:45:00*0.78903*0.78829*0.78915*0.78781
03/23/2009 10:50:00*0.78829*0.78791*0.78835*0.78729
03/23/2009 10:55:00*0.78791*0.78784*0.7885*0.78744
03/23/2009 11:00:00*0.78784*0.78865*0.78877*0.78759
03/23/2009 11:05:00*0.78865*0.78817*0.78953*0.78786
03/23/2009 11:10:00*0.78817*0.78731*0.78828*0.78714
03/23/2009 11:15:00*0.78731*0.78856*0.78918*0.78724
03/23/2009 11:20:00*0.78856*0.78875*0.78918*0.78844
03/23/2009 11:25:00*0.78875*0.78811*0.78875*0.78803
03/23/2009 11:30:00*0.78811*0.78903*0.78908*0.78805
03/23/2009 11:35:00*0.78903*0.7884*0.78914*0.78829
03/23/2009 11:40:00*0.7884*0.78835*0.78899*0.78823
03/23/2009 11:45:00*0.78835*0.78858*0.78915*0.78799
03/23/2009 11:50:00*0.78858*0.78858*0.78873*0.78788
03/23/2009 11:55:00*0.78858*0.78916*0.78941*0.78785
03/23/2009 12:00:00*0.78916*0.78944*0.79005*0.78909
03/23/2009 12:05:00*0.78944*0.78873*0.78996*0.78855
03/23/2009 12:10:00*0.78873*0.78879*0.7891*0.78825
03/23/2009 12:15:00*0.78879*0.7894*0.78957*0.78874
03/23/2009 12:20:00*0.7894*0.78874*0.7894*0.78864
03/23/2009 12:25:00*0.78874*0.78834*0.789*0.78809
03/23/2009 12:30:00*0.78834*0.78724*0.78836*0.78704
03/23/2009 12:35:00*0.78724*0.78814*0.78844*0.78724
03/23/2009 12:40:00*0.78814*0.78904*0.78914*0.78789
03/23/2009 12:45:00*0.78904*0.78865*0.78924*0.78844
03/23/2009 12:50:00*0.78865*0.7881*0.78888*0.78796
03/23/2009 12:55:00*0.7881*0.78783*0.78834*0.78741
03/23/2009 13:00:00*0.78783*0.78762*0.78806*0.78717
03/23/2009 13:05:00*0.78762*0.78774*0.78839*0.78719
03/23/2009 13:10:00*0.78774*0.78734*0.7881*0.78724
03/23/2009 13:15:00*0.78734*0.78864*0.78902*0.78714
03/23/2009 13:20:00*0.78864*0.78819*0.78884*0.78789
03/23/2009 13:25:00*0.78819*0.78854*0.78901*0.78731
03/23/2009 13:30:00*0.78854*0.78869*0.78925*0.78819
03/23/2009 13:35:00*0.78869*0.78794*0.78879*0.78784
03/23/2009 13:40:00*0.78794*0.78781*0.78836*0.78757
03/23/2009 13:45:00*0.78781*0.78834*0.78846*0.78762
03/23/2009 13:50:00*0.78834*0.78799*0.78864*0.78784
03/23/2009 13:55:00*0.78799*0.78709*0.78834*0.78694
03/23/2009 14:00:00*0.78709*0.78719*0.78739*0.78669
03/23/2009 14:05:00*0.78719*0.78821*0.78821*0.78704
03/23/2009 14:10:00*0.78821*0.78809*0.78833*0.78789
03/23/2009 14:15:00*0.78809*0.78814*0.78824*0.78774
03/23/2009 14:20:00*0.78814*0.78819*0.78869*0.78779
03/23/2009 14:25:00*0.78819*0.78795*0.78829*0.78764
03/23/2009 14:30:00*0.78795*0.78864*0.78907*0.78769
03/23/2009 14:35:00*0.78864*0.78887*0.78909*0.78819
03/23/2009 14:40:00*0.78887*0.78948*0.78964*0.78884
03/23/2009 14:45:00*0.78948*0.78939*0.78974*0.7893
03/23/2009 14:50:00*0.78939*0.78919*0.78979*0.78914
03/23/2009 14:55:00*0.78919*0.78934*0.79002*0.78914
03/23/2009 15:00:00*0.78934*0.78979*0.7899*0.78929
03/23/2009 15:05:00*0.78979*0.79039*0.79054*0.78934
03/23/2009 15:10:00*0.79039*0.79014*0.79059*0.79004
03/23/2009 15:15:00*0.79014*0.79039*0.7908*0.78994
03/23/2009 15:20:00*0.79039*0.79084*0.79104*0.79034
03/23/2009 15:25:00*0.79084*0.79047*0.79084*0.79028
03/23/2009 15:30:00*0.79047*0.78989*0.79065*0.78989
03/23/2009 15:35:00*0.78989*0.79054*0.79064*0.78989
03/23/2009 15:40:00*0.79054*0.79014*0.79064*0.79006
03/23/2009 15:45:00*0.79014*0.79069*0.79099*0.79004
03/23/2009 15:50:00*0.79069*0.79019*0.79069*0.78979
03/23/2009 15:55:00*0.79019*0.79044*0.79087*0.79019
03/23/2009 16:00:00*0.79044*0.79119*0.79231*0.79044
03/23/2009 16:05:00*0.79119*0.79094*0.79144*0.79049
03/23/2009 16:10:00*0.79094*0.79274*0.79284*0.79094
03/23/2009 16:15:00*0.79274*0.79254*0.79373*0.79239
03/23/2009 16:20:00*0.79254*0.79204*0.79269*0.79144
03/23/2009 16:25:00*0.79204*0.79279*0.79321*0.79189
03/23/2009 16:30:00*0.79279*0.79294*0.79394*0.79254
03/23/2009 16:35:00*0.79294*0.79279*0.79309*0.79259
03/23/2009 16:40:00*0.79279*0.79294*0.79324*0.79259
03/23/2009 16:45:00*0.79294*0.79269*0.79319*0.79264
03/23/2009 16:50:00*0.79269*0.79188*0.79274*0.78989
03/23/2009 16:55:00*0.79188*0.79264*0.79264*0.79182
03/23/2009 17:00:00*0.79264*0.79289*0.79329*0.79229
