03/19/2009 17:05:00*0.76954*0.76939*0.76979*0.76889
03/19/2009 17:10:00*0.76939*0.76924*0.76959*0.76889
03/19/2009 17:15:00*0.76924*0.76909*0.76971*0.76833
03/19/2009 17:20:00*0.76909*0.76915*0.76929*0.76837
03/19/2009 17:25:00*0.76915*0.76999*0.76999*0.76904
03/19/2009 17:30:00*0.76999*0.77064*0.77079*0.7698
03/19/2009 17:35:00*0.77064*0.77129*0.77174*0.76934
03/19/2009 17:40:00*0.77129*0.77094*0.77159*0.77079
03/19/2009 17:45:00*0.77094*0.77129*0.77139*0.77069
03/19/2009 17:50:00*0.77129*0.77144*0.77144*0.77111
03/19/2009 17:55:00*0.77144*0.77194*0.77219*0.77044
03/19/2009 18:00:00*0.77194*0.77236*0.77247*0.77189
03/19/2009 18:05:00*0.77236*0.77279*0.77284*0.77214
03/19/2009 18:10:00*0.77279*0.77299*0.77359*0.77279
03/19/2009 18:15:00*0.77299*0.77414*0.77414*0.77294
03/19/2009 18:20:00*0.77414*0.77359*0.77414*0.77309
03/19/2009 18:25:00*0.77359*0.77319*0.77364*0.77304
03/19/2009 18:30:00*0.77319*0.77334*0.77344*0.77309
03/19/2009 18:35:00*0.77334*0.77339*0.77364*0.77324
03/19/2009 18:40:00*0.77339*0.77334*0.77349*0.77314
03/19/2009 18:45:00*0.77334*0.77334*0.77339*0.77314
03/19/2009 18:50:00*0.77334*0.77264*0.77354*0.77224
03/19/2009 18:55:00*0.77264*0.77239*0.77279*0.77219
03/19/2009 19:00:00*0.77239*0.77274*0.77314*0.77237
03/19/2009 19:05:00*0.77274*0.77314*0.77314*0.77229
03/19/2009 19:10:00*0.77314*0.77269*0.77343*0.77269
03/19/2009 19:15:00*0.77269*0.77274*0.77285*0.77234
03/19/2009 19:20:00*0.77274*0.77219*0.77279*0.77194
03/19/2009 19:25:00*0.77219*0.77224*0.77284*0.77209
03/19/2009 19:30:00*0.77224*0.77229*0.77229*0.77184
03/19/2009 19:35:00*0.77229*0.77271*0.77284*0.77224
03/19/2009 19:40:00*0.77271*0.77314*0.77314*0.77261
03/19/2009 19:45:00*0.77314*0.77289*0.77314*0.77274
03/19/2009 19:50:00*0.77289*0.77255*0.77294*0.77239
03/19/2009 19:55:00*0.77255*0.77274*0.77279*0.77249
03/19/2009 20:00:00*0.77274*0.77239*0.773*0.77206
03/19/2009 20:05:00*0.77239*0.77284*0.77324*0.77204
03/19/2009 20:10:00*0.77284*0.77317*0.77324*0.77189
03/19/2009 20:15:00*0.77317*0.77259*0.77317*0.77219
03/19/2009 20:20:00*0.77259*0.77333*0.77333*0.77254
03/19/2009 20:25:00*0.77333*0.77364*0.77399*0.77329
03/19/2009 20:30:00*0.77364*0.77329*0.77392*0.77329
03/19/2009 20:35:00*0.77329*0.77334*0.77369*0.77314
03/19/2009 20:40:00*0.77334*0.77319*0.7734*0.77294
03/19/2009 20:45:00*0.77319*0.77326*0.77334*0.77279
03/19/2009 20:50:00*0.77326*0.77294*0.77352*0.77292
03/19/2009 20:55:00*0.77294*0.77277*0.77299*0.77239
03/19/2009 21:00:00*0.77277*0.77271*0.77282*0.77261
03/19/2009 21:05:00*0.77271*0.7728*0.77288*0.77271
03/19/2009 21:10:00*0.7728*0.77205*0.77302*0.77199
03/19/2009 21:15:00*0.77205*0.77184*0.77226*0.7718
03/19/2009 21:20:00*0.77184*0.7723*0.77273*0.77169
03/19/2009 21:25:00*0.7723*0.77163*0.7723*0.77124
03/19/2009 21:30:00*0.77163*0.77241*0.77243*0.77163
03/19/2009 21:35:00*0.77241*0.77189*0.77254*0.77184
03/19/2009 21:40:00*0.77189*0.77201*0.77227*0.77149
03/19/2009 21:45:00*0.77201*0.77152*0.7721*0.77109
03/19/2009 21:50:00*0.77152*0.77137*0.77174*0.77119
03/19/2009 21:55:00*0.77137*0.77148*0.77159*0.77114
03/19/2009 22:00:00*0.77148*0.77069*0.77153*0.77034
03/19/2009 22:05:00*0.77069*0.77099*0.77122*0.77064
03/19/2009 22:10:00*0.77099*0.77074*0.77115*0.77054
03/19/2009 22:15:00*0.77074*0.77064*0.77087*0.7704
03/19/2009 22:20:00*0.77064*0.77083*0.77103*0.77033
03/19/2009 22:25:00*0.77083*0.77044*0.77087*0.77019
03/19/2009 22:30:00*0.77044*0.77039*0.77049*0.77014
03/19/2009 22:35:00*0.77039*0.77026*0.77083*0.77014
03/19/2009 22:40:00*0.77026*0.77023*0.77026*0.76966
03/19/2009 22:45:00*0.77023*0.77035*0.77047*0.76989
03/19/2009 22:50:00*0.77035*0.76991*0.7704*0.76979
03/19/2009 22:55:00*0.76991*0.77059*0.77064*0.76991
03/19/2009 23:00:00*0.77059*0.77074*0.77106*0.77029
03/19/2009 23:05:00*0.77074*0.77079*0.7712*0.77069
03/19/2009 23:10:00*0.77079*0.77095*0.77113*0.77074
03/19/2009 23:15:00*0.77095*0.77103*0.77133*0.77053
03/19/2009 23:20:00*0.77103*0.77102*0.77103*0.7708
03/19/2009 23:25:00*0.77102*0.77124*0.77153*0.77093
03/19/2009 23:30:00*0.77124*0.77126*0.77126*0.77124
03/19/2009 23:35:00*0.77126*0.77104*0.77174*0.77094
03/19/2009 23:40:00*0.77104*0.77134*0.7716*0.77096
03/19/2009 23:45:00*0.77134*0.77109*0.77148*0.77089
03/19/2009 23:50:00*0.77109*0.77094*0.77151*0.77089
03/19/2009 23:55:00*0.77094*0.77084*0.77124*0.77074
03/20/2009 00:00:00*0.77084*0.77079*0.7711*0.7705
03/20/2009 00:05:00*0.77079*0.77044*0.77119*0.77039
03/20/2009 00:10:00*0.77044*0.77074*0.77089*0.77034
03/20/2009 00:15:00*0.77074*0.77059*0.77099*0.77059
03/20/2009 00:20:00*0.77059*0.7705*0.77089*0.77044
03/20/2009 00:25:00*0.7705*0.77049*0.77074*0.77034
03/20/2009 00:30:00*0.77049*0.77074*0.77074*0.77044
03/20/2009 00:35:00*0.77074*0.77059*0.77089*0.77044
03/20/2009 00:40:00*0.77059*0.7713*0.7715*0.77054
03/20/2009 00:45:00*0.7713*0.77089*0.77161*0.77074
03/20/2009 00:50:00*0.77089*0.77144*0.77158*0.77089
03/20/2009 00:55:00*0.77144*0.77167*0.77191*0.77081
03/20/2009 01:00:00*0.77167*0.77219*0.77239*0.7713
03/20/2009 01:05:00*0.77219*0.77219*0.77239*0.77159
03/20/2009 01:10:00*0.77219*0.77101*0.77234*0.77078
03/20/2009 01:15:00*0.77101*0.77116*0.77144*0.77083
03/20/2009 01:20:00*0.77116*0.77157*0.77159*0.77107
03/20/2009 01:25:00*0.77157*0.77164*0.77177*0.77139
03/20/2009 01:30:00*0.77164*0.77172*0.77179*0.77144
03/20/2009 01:35:00*0.77172*0.77156*0.77184*0.77139
03/20/2009 01:40:00*0.77156*0.77154*0.77174*0.77134
03/20/2009 01:45:00*0.77154*0.77103*0.77159*0.77103
03/20/2009 01:50:00*0.77103*0.77039*0.77108*0.77019
03/20/2009 01:55:00*0.77039*0.77039*0.77082*0.76969
03/20/2009 02:00:00*0.77039*0.77072*0.77075*0.76989
03/20/2009 02:05:00*0.77072*0.77154*0.77154*0.77034
03/20/2009 02:10:00*0.77154*0.77144*0.77189*0.77139
03/20/2009 02:15:00*0.77144*0.77147*0.7718*0.77129
03/20/2009 02:20:00*0.77147*0.77134*0.77172*0.77114
03/20/2009 02:25:00*0.77134*0.77154*0.77165*0.77094
03/20/2009 02:30:00*0.77154*0.77169*0.77199*0.77109
03/20/2009 02:35:00*0.77169*0.77204*0.77204*0.77124
03/20/2009 02:40:00*0.77204*0.77215*0.77219*0.77154
03/20/2009 02:45:00*0.77215*0.77214*0.77219*0.77158
03/20/2009 02:50:00*0.77214*0.77179*0.77232*0.77169
03/20/2009 02:55:00*0.77179*0.77189*0.77252*0.77154
03/20/2009 03:00:00*0.77189*0.77197*0.77244*0.77189
03/20/2009 03:05:00*0.77197*0.77252*0.77275*0.77197
03/20/2009 03:10:00*0.77252*0.77199*0.77252*0.77189
03/20/2009 03:15:00*0.77199*0.77199*0.77226*0.77124
03/20/2009 03:20:00*0.77199*0.77194*0.77236*0.77134
03/20/2009 03:25:00*0.77194*0.77154*0.77199*0.77126
03/20/2009 03:30:00*0.77154*0.7718*0.77209*0.77125
03/20/2009 03:35:00*0.7718*0.77221*0.7726*0.77176
03/20/2009 03:40:00*0.77221*0.77204*0.77295*0.77175
03/20/2009 03:45:00*0.77204*0.77264*0.77425*0.77179
03/20/2009 03:50:00*0.77264*0.7728*0.77303*0.77204
03/20/2009 03:55:00*0.7728*0.77414*0.77429*0.7726
03/20/2009 04:00:00*0.77414*0.77344*0.7745*0.77333
03/20/2009 04:05:00*0.77344*0.77347*0.77395*0.77319
03/20/2009 04:10:00*0.77347*0.7733*0.77398*0.77303
03/20/2009 04:15:00*0.7733*0.774*0.77428*0.77319
03/20/2009 04:20:00*0.774*0.77378*0.77434*0.77325
03/20/2009 04:25:00*0.77378*0.77394*0.77417*0.7731
03/20/2009 04:30:00*0.77394*0.77401*0.77439*0.77369
03/20/2009 04:35:00*0.77401*0.77404*0.77437*0.77359
03/20/2009 04:40:00*0.77404*0.77423*0.77456*0.77383
03/20/2009 04:45:00*0.77423*0.77405*0.77445*0.77357
03/20/2009 04:50:00*0.77405*0.77428*0.77457*0.77398
03/20/2009 04:55:00*0.77428*0.77469*0.77497*0.77424
03/20/2009 05:00:00*0.77469*0.77404*0.77479*0.77391
03/20/2009 05:05:00*0.77404*0.77478*0.77493*0.77399
03/20/2009 05:10:00*0.77478*0.77421*0.77479*0.77394
03/20/2009 05:15:00*0.77421*0.77347*0.77434*0.77297
03/20/2009 05:20:00*0.77347*0.77344*0.77414*0.77339
03/20/2009 05:25:00*0.77344*0.77356*0.7736*0.77313
03/20/2009 05:30:00*0.77356*0.77436*0.77458*0.77345
03/20/2009 05:35:00*0.77436*0.7749*0.77518*0.77434
03/20/2009 05:40:00*0.7749*0.77504*0.77539*0.77456
03/20/2009 05:45:00*0.77504*0.77404*0.77507*0.77361
03/20/2009 05:50:00*0.77404*0.77378*0.77405*0.7729
03/20/2009 05:55:00*0.77378*0.77384*0.77424*0.77319
03/20/2009 06:00:00*0.77384*0.77351*0.77429*0.77324
03/20/2009 06:05:00*0.77351*0.77232*0.77374*0.77214
03/20/2009 06:10:00*0.77232*0.77313*0.77332*0.77225
03/20/2009 06:15:00*0.77313*0.77255*0.77346*0.77202
03/20/2009 06:20:00*0.77255*0.77338*0.77363*0.77221
03/20/2009 06:25:00*0.77338*0.77304*0.7738*0.77268
03/20/2009 06:30:00*0.77304*0.77364*0.77394*0.77275
03/20/2009 06:35:00*0.77364*0.77325*0.7741*0.77287
03/20/2009 06:40:00*0.77325*0.7721*0.77378*0.7717
03/20/2009 06:45:00*0.7721*0.77404*0.77418*0.77189
03/20/2009 06:50:00*0.77404*0.77269*0.77425*0.77244
03/20/2009 06:55:00*0.77269*0.77357*0.77392*0.77261
03/20/2009 07:00:00*0.77357*0.77359*0.77424*0.77312
03/20/2009 07:05:00*0.77359*0.77468*0.77475*0.77359
03/20/2009 07:10:00*0.77468*0.77473*0.77501*0.77421
03/20/2009 07:15:00*0.77473*0.77455*0.77493*0.77404
03/20/2009 07:20:00*0.77455*0.77449*0.77483*0.7736
03/20/2009 07:25:00*0.77449*0.77469*0.77521*0.77434
03/20/2009 07:30:00*0.77469*0.77477*0.77547*0.77434
03/20/2009 07:35:00*0.77477*0.77461*0.7752*0.77436
03/20/2009 07:40:00*0.77461*0.77418*0.77506*0.77357
03/20/2009 07:45:00*0.77418*0.77359*0.77441*0.77335
03/20/2009 07:50:00*0.77359*0.77479*0.77492*0.77328
03/20/2009 07:55:00*0.77479*0.77329*0.77535*0.77282
03/20/2009 08:00:00*0.77329*0.77397*0.77409*0.77315
03/20/2009 08:05:00*0.77397*0.77369*0.7742*0.77318
03/20/2009 08:10:00*0.77369*0.77439*0.7745*0.77348
03/20/2009 08:15:00*0.77439*0.77429*0.77459*0.77369
03/20/2009 08:20:00*0.77429*0.77394*0.77454*0.77394
03/20/2009 08:25:00*0.77394*0.77364*0.77419*0.77304
03/20/2009 08:30:00*0.77364*0.77494*0.77504*0.77359
03/20/2009 08:35:00*0.77494*0.77544*0.77589*0.7748
03/20/2009 08:40:00*0.77544*0.77528*0.77609*0.77528
03/20/2009 08:45:00*0.77528*0.77576*0.776*0.77513
03/20/2009 08:50:00*0.77576*0.7754*0.77625*0.7754
03/20/2009 08:55:00*0.7754*0.77616*0.77629*0.77524
03/20/2009 09:00:00*0.77616*0.77555*0.77623*0.77544
03/20/2009 09:05:00*0.77555*0.77544*0.77631*0.77523
03/20/2009 09:10:00*0.77544*0.77614*0.77636*0.77462
03/20/2009 09:15:00*0.77614*0.77655*0.77682*0.77593
03/20/2009 09:20:00*0.77655*0.77524*0.77669*0.77488
03/20/2009 09:25:00*0.77524*0.77494*0.7753*0.77475
03/20/2009 09:30:00*0.77494*0.77519*0.77529*0.77452
03/20/2009 09:35:00*0.77519*0.77457*0.77522*0.77427
03/20/2009 09:40:00*0.77457*0.77432*0.775*0.7742
03/20/2009 09:45:00*0.77432*0.77414*0.7751*0.77414
03/20/2009 09:50:00*0.77414*0.77443*0.77488*0.77395
03/20/2009 09:55:00*0.77443*0.77437*0.77497*0.77404
03/20/2009 10:00:00*0.77437*0.77266*0.77444*0.77257
03/20/2009 10:05:00*0.77266*0.77309*0.77312*0.77117
03/20/2009 10:10:00*0.77309*0.77354*0.77373*0.77229
03/20/2009 10:15:00*0.77354*0.77401*0.77416*0.77307
03/20/2009 10:20:00*0.77401*0.77485*0.7752*0.77384
03/20/2009 10:25:00*0.77485*0.77599*0.77638*0.77469
03/20/2009 10:30:00*0.77599*0.77584*0.77609*0.77539
03/20/2009 10:35:00*0.77584*0.77553*0.77599*0.77504
03/20/2009 10:40:00*0.77553*0.77561*0.77624*0.77524
03/20/2009 10:45:00*0.77561*0.77599*0.77615*0.77489
03/20/2009 10:50:00*0.77599*0.77604*0.77657*0.77564
03/20/2009 10:55:00*0.77604*0.77614*0.77648*0.77577
03/20/2009 11:00:00*0.77614*0.77646*0.77689*0.77574
03/20/2009 11:05:00*0.77646*0.7767*0.77732*0.77597
03/20/2009 11:10:00*0.7767*0.77598*0.7771*0.77597
03/20/2009 11:15:00*0.77598*0.77456*0.77629*0.77439
03/20/2009 11:20:00*0.77456*0.77412*0.7748*0.77372
03/20/2009 11:25:00*0.77412*0.77404*0.77422*0.77329
03/20/2009 11:30:00*0.77404*0.77395*0.77445*0.77379
03/20/2009 11:35:00*0.77395*0.77421*0.7746*0.77362
03/20/2009 11:40:00*0.77421*0.77439*0.77472*0.77295
03/20/2009 11:45:00*0.77439*0.7741*0.77485*0.77373
03/20/2009 11:50:00*0.7741*0.77419*0.77437*0.77361
03/20/2009 11:55:00*0.77419*0.77502*0.77504*0.77393
03/20/2009 12:00:00*0.77502*0.77466*0.77543*0.77421
03/20/2009 12:05:00*0.77466*0.77455*0.775*0.77404
03/20/2009 12:10:00*0.77455*0.77411*0.77535*0.77402
03/20/2009 12:15:00*0.77411*0.77493*0.77529*0.77377
03/20/2009 12:20:00*0.77493*0.77542*0.77542*0.77444
03/20/2009 12:25:00*0.77542*0.77524*0.7757*0.77471
03/20/2009 12:30:00*0.77524*0.77516*0.77568*0.77491
03/20/2009 12:35:00*0.77516*0.77527*0.77568*0.77505
03/20/2009 12:40:00*0.77527*0.77483*0.77554*0.77472
03/20/2009 12:45:00*0.77483*0.77422*0.77506*0.77387
03/20/2009 12:50:00*0.77422*0.77394*0.77441*0.77349
03/20/2009 12:55:00*0.77394*0.77342*0.77413*0.7733
03/20/2009 13:00:00*0.77342*0.77547*0.77621*0.773
03/20/2009 13:05:00*0.77547*0.77575*0.7764*0.7749
03/20/2009 13:10:00*0.77575*0.7765*0.77699*0.77527
03/20/2009 13:15:00*0.7765*0.77798*0.77798*0.77635
03/20/2009 13:20:00*0.77798*0.7783*0.77899*0.77759
03/20/2009 13:25:00*0.7783*0.77689*0.77842*0.77675
03/20/2009 13:30:00*0.77689*0.77585*0.77713*0.77585
03/20/2009 13:35:00*0.77585*0.77444*0.77589*0.77425
03/20/2009 13:40:00*0.77444*0.77472*0.77508*0.77423
03/20/2009 13:45:00*0.77472*0.77497*0.77513*0.77446
03/20/2009 13:50:00*0.77497*0.77515*0.77549*0.77495
03/20/2009 13:55:00*0.77515*0.77489*0.77549*0.77481
03/20/2009 14:00:00*0.77489*0.77461*0.7755*0.77442
03/20/2009 14:05:00*0.77461*0.77522*0.77551*0.77426
03/20/2009 14:10:00*0.77522*0.77557*0.77579*0.77431
03/20/2009 14:15:00*0.77557*0.77379*0.77561*0.7729
03/20/2009 14:20:00*0.77379*0.77436*0.77443*0.77347
03/20/2009 14:25:00*0.77436*0.77459*0.77472*0.77414
03/20/2009 14:30:00*0.77459*0.77405*0.77459*0.77394
03/20/2009 14:35:00*0.77405*0.77496*0.77497*0.77386
03/20/2009 14:40:00*0.77496*0.77512*0.77526*0.77458
03/20/2009 14:45:00*0.77512*0.77446*0.77525*0.77438
03/20/2009 14:50:00*0.77446*0.77455*0.77474*0.77442
03/20/2009 14:55:00*0.77455*0.77484*0.77484*0.77431
03/20/2009 15:00:00*0.77484*0.77572*0.77572*0.77428
03/20/2009 15:05:00*0.77572*0.77534*0.77612*0.77509
03/20/2009 15:10:00*0.77534*0.77535*0.77541*0.7747
03/20/2009 15:15:00*0.77535*0.77504*0.77624*0.77494
03/20/2009 15:20:00*0.77504*0.77465*0.77519*0.77442
03/20/2009 15:25:00*0.77465*0.77444*0.77474*0.77426
03/20/2009 15:30:00*0.77444*0.77439*0.77455*0.7742
03/20/2009 15:35:00*0.77439*0.77459*0.77459*0.77409
03/20/2009 15:40:00*0.77459*0.77454*0.77479*0.77419
03/20/2009 15:45:00*0.77454*0.77454*0.77459*0.77409
03/20/2009 15:50:00*0.77454*0.77409*0.7746*0.77409
03/20/2009 15:55:00*0.77409*0.77439*0.77439*0.77384
03/20/2009 16:00:00*0.77439*0.77429*0.77487*0.77409
03/20/2009 16:05:00*0.77429*0.77419*0.77429*0.77419
